Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 23.31 | 23.31 | 23.31 | 0 | -0.11(-0.47%) | |
Dec 28, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.11(+0.47%) | |
Dec 27, 2017 | 23.31 | 23.31 | 23.31 | 0 | -0.02(-0.09%) | |
Dec 26, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.04%) | |
Dec 22, 2017 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.04%) | |
Dec 21, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | |
Dec 20, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | |
Dec 19, 2017 | 23.20 | 23.20 | 23.20 | 0 | -0.07(-0.30%) | |
Dec 18, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.15(+0.65%) | |
Dec 15, 2017 | 23.12 | 23.12 | 23.12 | 0 | -1.27(-5.21%) | |
Dec 14, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.15(-0.61%) | |
Dec 13, 2017 | 24.54 | 24.54 | 24.54 | 0 | -0.10(-0.41%) | |
Dec 12, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.01(-0.04%) | |
Dec 11, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.16(+0.65%) | |
Dec 07, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.13(+0.53%) | |
Dec 06, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.08(-0.33%) | |
Dec 05, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.22(-0.89%) | |
Dec 04, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.01(-0.04%) | |
Nov 30, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.17(+0.69%) | |
Nov 29, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.09(+0.37%) | |
Nov 28, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.27(+1.12%) | |
Nov 27, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.06(-0.25%) | |
Nov 24, 2017 | 24.20 | 24.20 | 24.20 | 0 | +0.04(+0.17%) | |
Nov 22, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.05(-0.21%) | |
Nov 21, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
Nov 20, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) | |
Nov 17, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.20(+0.84%) | |
Nov 15, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.11(-0.46%) | |
Nov 14, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.03(-0.13%) | |
Nov 13, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.03(+0.13%) | |
Nov 10, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.03(-0.13%) | |
Nov 09, 2017 | 23.95 | 23.95 | 23.95 | 0 | -0.12(-0.50%) | |
Nov 08, 2017 | 24.07 | 24.07 | 24.07 | 0 | +0.06(+0.25%) | |
Nov 07, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.12(-0.50%) | |
Nov 06, 2017 | 24.13 | 24.13 | 24.13 | 0 | +0.09(+0.37%) | |
Nov 03, 2017 | 24.04 | 24.04 | 24.04 | 0 | +0.07(+0.29%) | |
Nov 02, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.01(+0.04%) | |
Oct 31, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.09(+0.38%) | |
Oct 30, 2017 | 23.87 | 23.87 | 23.87 | 0 | -0.15(-0.62%) | |
Oct 27, 2017 | 24.02 | 24.02 | 24.02 | 0 | +0.06(+0.25%) | |
Oct 26, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.05(+0.21%) | |
Oct 25, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.18(-0.75%) | |
Oct 24, 2017 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) | |
Oct 23, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.14(-0.58%) | |
Oct 20, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.17(+0.71%) | |
Oct 19, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.02(+0.08%) | |
Oct 18, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.17%) | |
Oct 17, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.04(-0.17%) | |
Oct 16, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.17%) | |
Oct 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.02(-0.08%) | |
Oct 11, 2017 | 23.93 | 23.93 | 23.93 | 0 | -0.02(-0.08%) | |
Oct 10, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) | |
Oct 09, 2017 | 23.87 | 23.87 | 23.87 | 0 | -0.07(-0.29%) | |
Oct 06, 2017 | 23.94 | 23.94 | 23.94 | 0 | -0.01(-0.04%) | |
Oct 05, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.17%) | |
Oct 04, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) | |
Oct 03, 2017 | 23.85 | 23.85 | 23.85 | 0 | +0.06(+0.25%) |