Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.08(+0.49%) | |
Apr 29, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.05(+0.27%) | |
Apr 28, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.04(-0.22%) | |
Apr 25, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.22(-1.29%) | |
Apr 23, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.11%) | |
Apr 22, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.54%) | |
Apr 21, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.16%) | |
Apr 17, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.27%) | |
Apr 16, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.19(+1.15%) | |
Apr 15, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.11(+0.66%) | |
Apr 14, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.10(+0.61%) | |
Apr 11, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.20(-1.20%) | |
Apr 10, 2014 | 16.98 | 16.98 | 16.98 | 0 | -0.35(-2.03%) | |
Apr 09, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.17(+0.97%) | |
Apr 08, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.33%) | |
Apr 07, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.24(-1.39%) | |
Apr 04, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.25(-1.42%) | |
Apr 03, 2014 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.26%) | |
Apr 02, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.21%) | |
Apr 01, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.15(+0.85%) | |
Mar 31, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.23(+1.35%) | |
Mar 28, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.60%) | |
Mar 27, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.38%) | |
Mar 26, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.16(-0.91%) | |
Mar 25, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.32%) | |
Mar 24, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.64%) | |
Mar 21, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.11(+0.64%) | |
Mar 19, 2014 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.09(-0.53%) |
Mar 18, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.15(+0.86%) | |
Mar 17, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.15(+0.87%) | |
Mar 14, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.97%) | |
Mar 12, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.01(+0.05%) | |
Mar 11, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.12(-0.69%) | |
Mar 10, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.21%) | |
Mar 07, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.27%) | |
Mar 06, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.16%) | |
Mar 05, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.01(-0.05%) | |
Mar 04, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.26(+1.52%) | |
Mar 03, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.59%) | |
Feb 28, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.33%) | |
Feb 27, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.16%) | |
Feb 26, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.33%) | |
Feb 25, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.16%) | |
Feb 24, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.06(+0.33%) | |
Feb 21, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.22%) | |
Feb 20, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.09(+0.55%) | |
Feb 19, 2014 | 16.89 | 16.89 | 16.89 | 0 | -0.13(-0.76%) | |
Feb 18, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.09(+0.55%) | |
Feb 14, 2014 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.39%) |
Feb 13, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.15(+0.89%) | |
Feb 12, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.05(+0.28%) | |
Feb 11, 2014 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.96%) |
Feb 10, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Feb 07, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.23(+1.43%) | |
Feb 06, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.19(+1.21%) | |
Feb 05, 2014 | 16.07 | 16.07 | 16.07 | 0 | -0.05(-0.29%) | |
Feb 04, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.14(+0.87%) |