Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0118	0.0120	0.0110	0.0112	3,722,803	-0.00(-5.88%)
Oct 28, 2021	0.0115	0.0124	0.0115	0.0119	3,193,034	+0.00(+2.59%)
Oct 27, 2021	0.0123	0.0127	0.0116	0.0116	1,395,223	-0.00(-7.20%)
Oct 26, 2021	0.0129			0.0125	2,451,479	+0.00(+0.00%)
Oct 25, 2021	0.0124	0.0128	0.0115	0.0125	2,525,887	+0.00(+5.04%)
Oct 22, 2021	0.0115	0.0125	0.0111	0.0119	2,991,038	-0.00(-4.03%)
Oct 21, 2021	0.0113	0.0125	0.0113	0.0124	2,808,718	+0.00(+3.33%)
Oct 20, 2021	0.0127	0.0127	0.0112	0.0120	6,708,890	+0.00(+0.00%)
Oct 19, 2021	0.0130	0.0135	0.0107	0.0120	28,834,878	-0.00(-7.69%)
Oct 18, 2021	0.0145	0.0145	0.0125	0.0130	9,191,763	-0.00(-10.34%)
Oct 15, 2021	0.0154	0.0165	0.0139	0.0145	12,470,429	-0.00(-7.64%)
Oct 14, 2021	0.0162	0.0169	0.0150	0.0157	6,766,336	-0.00(-3.09%)
Oct 13, 2021	0.0158	0.0162	0.0149	0.0162	3,243,772	+0.00(+8.00%)
Oct 12, 2021	0.0145	0.0150	0.0137	0.0150	4,179,794	+0.00(+3.45%)
Oct 11, 2021	0.0140	0.0155	0.0139	0.0145	11,192,943	+0.00(+0.69%)
Oct 08, 2021	0.0150	0.0159	0.0140	0.0144	9,580,139	-0.00(-4.00%)
Oct 07, 2021	0.0155	0.0165	0.0149	0.0150	7,541,627	-0.00(-6.83%)
Oct 06, 2021	0.0165	0.0170	0.0153	0.0161	5,260,918	-0.00(-2.42%)
Oct 05, 2021	0.0170	0.0180	0.0160	0.0165	3,789,267	-0.00(-1.79%)
Oct 04, 2021	0.0160	0.0172	0.0158	0.0168	2,207,075	+0.00(+5.00%)
Oct 01, 2021	0.0166	0.0172	0.0156	0.0160	1,529,419	-0.00(-3.61%)
Sep 30, 2021	0.0162	0.0171	0.0151	0.0166	2,426,013	+0.00(+3.75%)
Sep 29, 2021	0.0164	0.0164	0.0144	0.0160	12,802,191	+0.00(+1.27%)
Sep 28, 2021	0.0172	0.0172	0.0157	0.0158	5,211,914	-0.00(-10.73%)
Sep 27, 2021	0.0181	0.0181	0.0162	0.0177	2,292,606	-0.00(-2.21%)
Sep 24, 2021	0.0177	0.0188	0.0172	0.0181	6,269,054	+0.00(+2.26%)
Sep 23, 2021	0.0187	0.0187	0.0170	0.0177	4,772,055	-0.00(-0.56%)
Sep 22, 2021	0.0189	0.0193	0.0157	0.0178	4,419,535	+0.00(+4.71%)
Sep 21, 2021	0.0151	0.0197	0.0151	0.0170	6,689,848	+0.00(+8.28%)
Sep 20, 2021	0.0164	0.0164	0.0150	0.0157	1,760,323	-0.00(-3.09%)
Sep 17, 2021	0.0153	0.0164	0.0148	0.0162	1,663,350	+0.00(+8.00%)
Sep 16, 2021	0.0150	0.0160	0.0148	0.0150	1,724,036	-0.00(-1.32%)
Sep 15, 2021	0.0151	0.0158	0.0150	0.0152	1,672,186	-0.00(-3.18%)
Sep 14, 2021	0.0156	0.0160	0.0150	0.0157	3,717,919	+0.00(+3.29%)
Sep 13, 2021	0.0164	0.0164	0.0152	0.0152	1,611,396	-0.00(-5.00%)
Sep 10, 2021	0.0159	0.0171	0.0157	0.0160	4,036,983	+0.00(+1.27%)
Sep 09, 2021	0.0162	0.0170	0.0155	0.0158	6,386,052	-0.00(-7.06%)
Sep 08, 2021	0.0170	0.0175	0.0163	0.0170	3,857,359	-0.00(-2.86%)
Sep 07, 2021	0.0184	0.0184	0.0165	0.0175	7,749,530	+0.00(+1.74%)
Sep 03, 2021	0.0172	0.0178	0.0167	0.0172	3,258,904	+0.00(+0.58%)
Sep 02, 2021	0.0169	0.0180	0.0168	0.0171	3,454,556	-0.00(-2.84%)
Sep 01, 2021	0.0180	0.0182	0.0169	0.0176	2,265,943	+0.00(+0.00%)
Aug 31, 2021	0.0182	0.0190	0.0172	0.0176	2,847,057	-0.00(-2.22%)
Aug 30, 2021	0.0176	0.0180	0.0170	0.0180	689,099	+0.00(+2.27%)
Aug 27, 2021	0.0170	0.0177	0.0162	0.0176	1,607,997	+0.00(+1.15%)
Aug 26, 2021	0.0171	0.0181	0.0170	0.0174	3,076,151	+0.00(+0.58%)
Aug 25, 2021	0.0171	0.0187	0.0171	0.0173	2,284,089	-0.00(-3.89%)
Aug 24, 2021	0.0178	0.0187	0.0177	0.0180	1,607,032	+0.00(+1.12%)
Aug 23, 2021	0.0188	0.0188	0.0171	0.0178	2,026,642	-0.00(-1.11%)
Aug 20, 2021	0.0189	0.0189	0.0175	0.0180	2,151,003	-0.00(-4.76%)
Aug 19, 2021	0.0182	0.0189	0.0175	0.0189	1,057,471	+0.00(+2.16%)
Aug 18, 2021	0.0165	0.0190	0.0165	0.0185	1,084,163	+0.00(+2.78%)
Aug 17, 2021	0.0198	0.0198	0.0174	0.0180	1,206,345	-0.00(-9.09%)
Aug 16, 2021	0.0176	0.0198	0.0176	0.0198	1,666,112	+0.00(+12.50%)
Aug 13, 2021	0.0180	0.0180	0.0174	0.0176	676,935	+0.00(+0.00%)
Aug 12, 2021	0.0179	0.0188	0.0174	0.0176	651,100	-0.00(-5.38%)
Aug 11, 2021	0.0190	0.0194	0.0180	0.0186	911,040	+0.00(+1.09%)
Aug 10, 2021	0.0183	0.0192	0.0176	0.0184	1,056,113	+0.00(+2.79%)
Aug 09, 2021	0.0197	0.0198	0.0175	0.0179	1,611,040	-0.00(-9.60%)
Aug 06, 2021	0.0200	0.0200	0.0171	0.0198	2,628,954	+0.00(+10.00%)
Aug 05, 2021	0.0176	0.0190	0.0173	0.0180	1,978,829	-0.00(-2.70%)
Aug 04, 2021	0.0180	0.0205	0.0172	0.0185	3,357,673	-0.00(-2.63%)
Aug 03, 2021	0.0175	0.0190	0.0172	0.0190	2,863,745	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.