Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0048 | 0.0049 | 0.0039 | 0.0041 | 26,260,520 | -0.00(-14.58%) |
Oct 28, 2022 | 0.0050 | 0.0052 | 0.0046 | 0.0048 | 6,546,034 | -0.00(-9.43%) |
Oct 27, 2022 | 0.0054 | 0.0054 | 0.0050 | 0.0053 | 2,832,913 | -0.00(-1.85%) |
Oct 26, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0054 | 4,446,660 | +0.00(+5.88%) |
Oct 25, 2022 | 0.0050 | 0.0054 | 0.0049 | 0.0051 | 3,755,646 | +0.00(+2.00%) |
Oct 24, 2022 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 12,728,915 | -0.00(-5.66%) |
Oct 21, 2022 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 2,604,135 | -0.00(-1.85%) |
Oct 20, 2022 | 0.0055 | 0.0056 | 0.0051 | 0.0054 | 3,998,326 | -0.00(-1.82%) |
Oct 19, 2022 | 0.0055 | 0.0058 | 0.0052 | 0.0055 | 1,086,901 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0053 | 0.0057 | 0.0051 | 0.0055 | 3,263,726 | -0.00(-1.79%) |
Oct 17, 2022 | 0.0052 | 0.0057 | 0.0051 | 0.0056 | 8,231,664 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 1,871,102 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0058 | 0.0058 | 0.0052 | 0.0056 | 3,165,283 | -0.00(-3.45%) |
Oct 12, 2022 | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 2,362,999 | +0.00(+3.57%) |
Oct 11, 2022 | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 1,647,377 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0058 | 0.0059 | 0.0054 | 0.0056 | 5,099,116 | -0.00(-6.67%) |
Oct 07, 2022 | 0.0057 | 0.0062 | 0.0055 | 0.0060 | 36,170,212 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0058 | 0.0061 | 0.0057 | 0.0060 | 1,432,587 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 3,664,696 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0060 | 0.0062 | 0.0058 | 0.0060 | 2,332,223 | -0.00(-1.64%) |
Oct 03, 2022 | 0.0057 | 0.0062 | 0.0055 | 0.0061 | 2,497,613 | +0.00(+1.67%) |
Sep 30, 2022 | 0.0059 | 0.0062 | 0.0057 | 0.0060 | 3,019,770 | -0.00(-3.23%) |
Sep 29, 2022 | 0.0063 | 0.0063 | 0.0055 | 0.0062 | 6,678,435 | -0.00(-1.59%) |
Sep 28, 2022 | 0.0061 | 0.0064 | 0.0057 | 0.0063 | 1,513,508 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 1,191,444 | +0.00(+1.61%) |
Sep 26, 2022 | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 1,934,670 | -0.00(-3.13%) |
Sep 23, 2022 | 0.0064 | 0.0067 | 0.0057 | 0.0064 | 13,298,220 | +0.00(+3.23%) |
Sep 22, 2022 | 0.0065 | 0.0067 | 0.0060 | 0.0062 | 3,570,844 | -0.00(-6.06%) |
Sep 21, 2022 | 0.0067 | 0.0067 | 0.0062 | 0.0066 | 8,962,525 | +0.00(+1.54%) |
Sep 20, 2022 | 0.0066 | 0.0066 | 0.0061 | 0.0065 | 7,378,778 | +0.00(+6.56%) |
Sep 19, 2022 | 0.0064 | 0.0065 | 0.0061 | 0.0061 | 7,529,056 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0060 | 0.0065 | 0.0059 | 0.0061 | 7,588,467 | +0.00(+1.67%) |
Sep 15, 2022 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 2,786,043 | +0.00(+1.69%) |
Sep 14, 2022 | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 3,105,858 | +0.00(+3.51%) |
Sep 13, 2022 | 0.0058 | 0.0060 | 0.0054 | 0.0057 | 2,731,297 | -0.00(-1.72%) |
Sep 12, 2022 | 0.0056 | 0.0058 | 0.0052 | 0.0058 | 6,310,578 | +0.00(+11.54%) |
Sep 09, 2022 | 0.0055 | 0.0056 | 0.0051 | 0.0052 | 9,558,181 | -0.00(-5.45%) |
Sep 08, 2022 | 0.0054 | 0.0056 | 0.0052 | 0.0055 | 4,812,302 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 4,250,624 | +0.00(+5.77%) |
Sep 06, 2022 | 0.0052 | 0.0055 | 0.0052 | 0.0052 | 6,731,700 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0057 | 0.0060 | 0.0052 | 0.0052 | 10,895,621 | -0.00(-1.89%) |
Sep 01, 2022 | 0.0054 | 0.0060 | 0.0053 | 0.0053 | 27,645,976 | -0.00(-8.62%) |
Aug 31, 2022 | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 1,969,383 | +0.00(+3.57%) |
Aug 30, 2022 | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 9,283,386 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0060 | 0.0061 | 0.0055 | 0.0056 | 17,556,340 | -0.00(-6.67%) |
Aug 26, 2022 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 10,800,828 | +0.00(+5.26%) |
Aug 25, 2022 | 0.0055 | 0.0060 | 0.0054 | 0.0057 | 6,589,335 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 5,294,377 | +0.00(+5.56%) |
Aug 23, 2022 | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 3,118,742 | -0.00(-3.57%) |
Aug 22, 2022 | 0.0059 | 0.0060 | 0.0053 | 0.0056 | 10,628,936 | -0.00(-6.67%) |
Aug 19, 2022 | 0.0057 | 0.0060 | 0.0055 | 0.0060 | 6,447,710 | +0.00(+9.09%) |
Aug 18, 2022 | 0.0058 | 0.0060 | 0.0054 | 0.0055 | 20,811,476 | -0.00(-3.51%) |
Aug 17, 2022 | 0.0060 | 0.0062 | 0.0057 | 0.0057 | 10,230,900 | -0.00(-8.06%) |
Aug 16, 2022 | 0.0060 | 0.0063 | 0.0058 | 0.0062 | 15,847,873 | -0.00(-1.59%) |
Aug 15, 2022 | 0.0067 | 0.0067 | 0.0058 | 0.0063 | 15,050,625 | -0.00(-4.55%) |
Aug 12, 2022 | 0.0057 | 0.0067 | 0.0056 | 0.0066 | 10,718,955 | +0.00(+20.00%) |
Aug 11, 2022 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 15,082,166 | -0.00(-3.51%) |
Aug 10, 2022 | 0.0060 | 0.0062 | 0.0055 | 0.0057 | 9,992,797 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0057 | 0.0057 | 0.0054 | 0.0057 | 8,603,181 | -0.00(-1.72%) |
Aug 08, 2022 | 0.0056 | 0.0062 | 0.0054 | 0.0058 | 15,539,102 | +0.00(+3.57%) |
Aug 05, 2022 | 0.0056 | 0.0060 | 0.0053 | 0.0056 | 6,796,402 | -0.00(-3.45%) |
Aug 04, 2022 | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 14,479,055 | +0.00(+3.57%) |
Aug 03, 2022 | 0.0058 | 0.0061 | 0.0055 | 0.0056 | 12,096,624 | -0.00(-5.08%) |
Aug 02, 2022 | 0.0061 | 0.0063 | 0.0057 | 0.0059 | 9,404,643 | -0.00(-3.28%) |