Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
Apr 27, 2016	0.0082	0.0082	0.0059	0.0080	186,500	+0.00(+8.11%)
Apr 26, 2016	0.0059	0.0074	0.0045	0.0074	423,333	+0.00(+0.00%)
Apr 25, 2016	0.0060	0.0074	0.0060	0.0074	390,513	-0.00(-1.33%)
Apr 22, 2016	0.0075	0.0075	0.0075	0.0075	7,814	+0.00(+0.00%)
Apr 21, 2016	0.0065	0.0072	0.0043	0.0075	302,000	+0.00(+7.14%)
Apr 20, 2016	0.0060	0.0082	0.0041	0.0070	462,250	-0.00(-15.66%)
Apr 19, 2016	0.0059	0.0083	0.0059	0.0083	4,901	-0.00(-1.19%)
Apr 18, 2016	0.0059	0.0084	0.0059	0.0084	194,100	-0.00(-1.18%)
Apr 15, 2016	0.0060	0.0085	0.0059	0.0085	474,850	-0.00(-12.37%)
Apr 14, 2016	0.0070	0.0097	0.0061	0.0097	87,350	+0.00(+38.57%)
Apr 13, 2016	0.0070	0.0070	0.0070	0.0070	28,000	+0.00(+0.00%)
Apr 12, 2016	0.0050	0.0070	0.0040	0.0070	300,500	+0.00(+0.00%)
Apr 11, 2016	0.0070	0.0070	0.0050	0.0070	352,800	+0.00(+0.00%)
Apr 08, 2016	0.0067	0.0070	0.0067	0.0070	46,000	+0.00(+16.67%)
Apr 07, 2016	0.0061	0.0070	0.0060	0.0060	282,199	+0.00(+0.00%)
Apr 06, 2016	0.0060	0.0060	0.0060	0.0060	17,350	+0.00(+0.00%)
Apr 05, 2016	0.0070	0.0070	0.0060	0.0060	76,200	-0.00(-14.29%)
Apr 04, 2016	0.0088	0.0088	0.0060	0.0070	155,150	-0.00(-0.53%)
Apr 01, 2016	0.0080	0.0088	0.0052	0.0070	3,781,155	-0.00(-29.63%)
Mar 31, 2016	0.0145	0.0145	0.0070	0.0100	720,000	+0.00(+0.00%)
Mar 30, 2016	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+42.86%)
Mar 29, 2016	0.0085	0.0120	0.0070	0.0070	460,000	-0.00(-22.22%)
Mar 28, 2016	0.0081	0.0130	0.0070	0.0090	595,600	-0.01(-35.71%)
Mar 24, 2016		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 23, 2016	0.0150	0.0160	0.0081	0.0150	665,561	+0.00(+0.00%)
Mar 22, 2016	0.0110	0.0184	0.0080	0.0150	1,915,090	+0.00(+50.00%)
Mar 21, 2016	0.0100	0.0100	0.0070	0.0100	293,864	-0.00(-28.57%)
Mar 18, 2016	0.0140	0.0140	0.0090	0.0140	915,400	-0.00(-15.15%)
Mar 17, 2016	0.0072	0.0165	0.0072	0.0165	919,700	+0.01(+76.79%)
Mar 16, 2016	0.0119	0.0119	0.0071	0.0093	636,350	+0.00(+27.85%)
Mar 15, 2016	0.0120	0.0140	0.0062	0.0073	1,496,688	-0.00(-39.17%)
Mar 14, 2016	0.0132	0.0132	0.0118	0.0120	125,000	+0.00(+9.09%)
Mar 11, 2016	0.0140	0.0150	0.0100	0.0110	184,536	-0.01(-42.11%)
Mar 10, 2016	0.0090	0.0199	0.0090	0.0190	77,383	-0.00(-13.64%)
Mar 09, 2016	0.0170	0.0220	0.0170	0.0220	125,667	+0.01(+57.14%)
Mar 08, 2016	0.0190	0.0250	0.0135	0.0140	129,521	-0.00(-18.13%)
Mar 07, 2016	0.0180	0.0180	0.0170	0.0171	120,000	-0.00(-14.50%)
Mar 04, 2016	0.0210	0.0210	0.0135	0.0200	177,942	+0.00(+3.09%)
Mar 03, 2016	0.0250	0.0250	0.0135	0.0194	426,711	-0.01(-22.40%)
Mar 02, 2016	0.0290	0.0290	0.0131	0.0250	1,804,174	-0.00(-7.41%)
Mar 01, 2016	0.0060	0.0335	0.0060	0.0270	4,426,797	+0.02(+350.00%)
Feb 29, 2016	0.0059	0.0060	0.0052	0.0060	945,303	+0.00(+0.00%)
Feb 25, 2016		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Feb 24, 2016	0.0050	0.0060	0.0050	0.0059	8,932	-0.00(-4.07%)
Feb 23, 2016	0.0062	0.0062	0.0062	0.0062	166	-0.00(-31.67%)
Feb 19, 2016		0.0090	0.0090	0.0090	1	+0.00(+12.50%)
Feb 12, 2016		0.0080	0.0080	0.0080	0	+0.00(+10.65%)
Feb 11, 2016	0.0080	0.0080	0.0072	0.0072	17,060	+0.00(+3.29%)
Feb 10, 2016	0.0079	0.0080	0.0070	0.0070	208,517	-0.00(-22.22%)
Feb 09, 2016	0.0100	0.0100	0.0090	0.0090	80,000	-0.00(-25.00%)
Feb 05, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Feb 04, 2016	0.0100	0.0100	0.0100	0.0100	4,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.