Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0085	0.0088	0.0074	0.0086	4,308,080	+0.00(+2.38%)
Jun 29, 2022	0.0080	0.0088	0.0080	0.0084	9,650,633	+0.00(+5.00%)
Jun 28, 2022	0.0075	0.0088	0.0069	0.0080	15,963,662	+0.00(+9.59%)
Jun 27, 2022	0.0073	0.0075	0.0067	0.0073	16,896,768	+0.00(+1.39%)
Jun 24, 2022	0.0071	0.0078	0.0069	0.0072	16,678,677	+0.00(+0.00%)
Jun 23, 2022	0.0073	0.0082	0.0066	0.0072	9,382,148	-0.00(-6.49%)
Jun 22, 2022	0.0083	0.0083	0.0063	0.0077	22,325,204	-0.00(-6.10%)
Jun 21, 2022	0.0075	0.0084	0.0073	0.0082	11,431,088	+0.00(+10.81%)
Jun 17, 2022	0.0077	0.0079	0.0071	0.0074	21,525,032	-0.00(-2.63%)
Jun 16, 2022	0.0075	0.0080	0.0072	0.0076	11,347,802	+0.00(+1.33%)
Jun 15, 2022	0.0087	0.0087	0.0072	0.0075	20,076,192	-0.00(-10.71%)
Jun 14, 2022	0.0083	0.0089	0.0080	0.0084	22,581,758	+0.00(+5.00%)
Jun 13, 2022	0.0097	0.0100	0.0078	0.0080	42,260,128	-0.00(-17.53%)
Jun 10, 2022	0.0097	0.0102	0.0093	0.0097	3,069,924	-0.00(-1.02%)
Jun 09, 2022	0.0100	0.0105	0.0092	0.0098	14,918,966	-0.00(-1.01%)
Jun 08, 2022	0.0108	0.0108	0.0097	0.0099	10,406,748	-0.00(-4.81%)
Jun 07, 2022	0.0106	0.0109	0.0098	0.0104	11,057,868	+0.00(+1.96%)
Jun 06, 2022	0.0110	0.0123	0.0102	0.0102	22,143,020	-0.00(-2.86%)
Jun 03, 2022	0.0102	0.0112	0.0102	0.0105	9,133,420	-0.00(-2.78%)
Jun 02, 2022	0.0105	0.0113	0.0102	0.0108	9,700,031	+0.00(+1.89%)
Jun 01, 2022	0.0108	0.0113	0.0102	0.0106	6,884,305	-0.00(-6.19%)
May 31, 2022	0.0120	0.0124	0.0107	0.0113	10,973,487	-0.00(-5.83%)
May 27, 2022	0.0125	0.0125	0.0112	0.0120	10,535,134	-0.00(-1.64%)
May 26, 2022	0.0111	0.0130	0.0109	0.0122	40,952,348	+0.00(+7.96%)
May 25, 2022	0.0093	0.0126	0.0093	0.0113	17,529,252	+0.00(+15.31%)
May 24, 2022	0.0109	0.0109	0.0093	0.0098	11,166,634	-0.00(-7.55%)
May 23, 2022	0.0107	0.0109	0.0096	0.0106	9,375,283	+0.00(+6.00%)
May 20, 2022	0.0108	0.0110	0.0092	0.0100	24,591,160	-0.00(-4.76%)
May 19, 2022	0.0120	0.0128	0.0100	0.0105	28,743,734	-0.00(-12.50%)
May 18, 2022	0.0130	0.0135	0.0117	0.0120	9,774,302	-0.00(-7.69%)
May 17, 2022	0.0123	0.0134	0.0115	0.0130	33,747,036	+0.00(+8.33%)
May 16, 2022	0.0107	0.0120	0.0101	0.0120	33,757,400	+0.00(+4.35%)
May 13, 2022	0.0115	0.0125	0.0105	0.0115	17,950,528	+0.00(+4.55%)
May 12, 2022	0.0130	0.0130	0.0100	0.0110	46,098,340	-0.00(-12.00%)
May 11, 2022	0.0130	0.0138	0.0118	0.0125	12,615,910	-0.00(-4.58%)
May 10, 2022	0.0140	0.0140	0.0126	0.0131	13,097,185	-0.00(-3.68%)
May 09, 2022	0.0150	0.0150	0.0125	0.0136	9,865,698	-0.00(-8.11%)
May 06, 2022	0.0153	0.0158	0.0140	0.0148	16,503,318	-0.00(-4.52%)
May 05, 2022	0.0160	0.0161	0.0150	0.0155	8,477,455	-0.00(-3.13%)
May 04, 2022	0.0179	0.0179	0.0154	0.0160	5,968,663	-0.00(-4.76%)
May 03, 2022	0.0179	0.0179	0.0160	0.0168	6,094,758	+0.00(+0.00%)
May 02, 2022	0.0154	0.0175	0.0145	0.0168	12,161,262	+0.00(+15.86%)
Apr 29, 2022	0.0174	0.0184	0.0140	0.0145	51,038,144	-0.00(-17.14%)
Apr 28, 2022	0.0200	0.0214	0.0165	0.0175	23,280,928	-0.00(-12.06%)
Apr 27, 2022	0.0175	0.0210	0.0175	0.0199	29,952,460	+0.00(+13.71%)
Apr 26, 2022	0.0164	0.0195	0.0155	0.0175	35,737,288	+0.00(+8.02%)
Apr 25, 2022	0.0140	0.0168	0.0124	0.0162	25,170,936	+0.00(+11.72%)
Apr 22, 2022	0.0110	0.0146	0.0107	0.0145	40,910,700	+0.00(+40.78%)
Apr 21, 2022	0.0119	0.0119	0.0102	0.0103	27,734,194	-0.00(-11.97%)
Apr 20, 2022	0.0131	0.0135	0.0105	0.0117	39,991,480	-0.00(-12.03%)
Apr 19, 2022	0.0160	0.0163	0.0121	0.0133	38,689,032	-0.00(-12.50%)
Apr 18, 2022	0.0155	0.0172	0.0147	0.0152	24,622,040	+0.00(+4.83%)
Apr 14, 2022	0.0139	0.0156	0.0115	0.0145	119,861,544	+0.00(+8.21%)
Apr 13, 2022	0.0265	0.0266	0.0128	0.0134	374,655,232	-0.01(-51.62%)
Apr 12, 2022	0.0300	0.0335	0.0262	0.0277	76,921,448	-0.00(-6.42%)
Apr 11, 2022	0.0208	0.0299	0.0196	0.0296	78,842,752	+0.01(+40.28%)
Apr 08, 2022	0.0170	0.0219	0.0168	0.0211	88,311,808	+0.00(+25.60%)
Apr 07, 2022	0.0120	0.0179	0.0120	0.0168	68,293,376	+0.00(+40.00%)
Apr 06, 2022	0.0123	0.0125	0.0105	0.0120	17,994,152	+0.00(+1.69%)
Apr 05, 2022	0.0115	0.0126	0.0107	0.0118	28,824,588	+0.00(+4.42%)
Apr 04, 2022	0.0086	0.0120	0.0086	0.0113	73,680,664	+0.00(+32.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.