Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0171 | 0.0175 | 0.0160 | 0.0168 | 2,503,000 | -0.00(-1.75%) |
Oct 29, 2020 | 0.0186 | 0.0194 | 0.0163 | 0.0171 | 3,014,297 | -0.00(-7.57%) |
Oct 28, 2020 | 0.0190 | 0.0194 | 0.0170 | 0.0185 | 2,770,305 | -0.00(-2.12%) |
Oct 27, 2020 | 0.0200 | 0.0207 | 0.0160 | 0.0189 | 9,164,982 | -0.00(-4.55%) |
Oct 26, 2020 | 0.0205 | 0.0210 | 0.0180 | 0.0198 | 2,338,835 | -0.00(-4.81%) |
Oct 23, 2020 | 0.0210 | 0.0215 | 0.0200 | 0.0208 | 3,383,600 | -0.00(-0.95%) |
Oct 22, 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 1,541,645 | -0.00(-4.55%) |
Oct 21, 2020 | 0.0215 | 0.0223 | 0.0210 | 0.0220 | 1,630,853 | +0.00(+1.38%) |
Oct 20, 2020 | 0.0220 | 0.0230 | 0.0212 | 0.0217 | 2,294,947 | -0.00(-1.36%) |
Oct 19, 2020 | 0.0222 | 0.0236 | 0.0220 | 0.0220 | 2,281,507 | -0.00(-2.22%) |
Oct 16, 2020 | 0.0222 | 0.0240 | 0.0222 | 0.0225 | 1,996,900 | -0.00(-2.17%) |
Oct 15, 2020 | 0.0230 | 0.0238 | 0.0223 | 0.0230 | 1,397,041 | -0.00(-2.95%) |
Oct 14, 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0237 | 1,155,339 | -0.00(-1.25%) |
Oct 13, 2020 | 0.0239 | 0.0240 | 0.0222 | 0.0240 | 1,979,371 | +0.00(+4.35%) |
Oct 12, 2020 | 0.0239 | 0.0240 | 0.0228 | 0.0230 | 840,738 | -0.00(-3.36%) |
Oct 09, 2020 | 0.0240 | 0.0240 | 0.0233 | 0.0238 | 764,600 | -0.00(-0.42%) |
Oct 08, 2020 | 0.0230 | 0.0250 | 0.0222 | 0.0239 | 1,489,948 | +0.00(+2.14%) |
Oct 07, 2020 | 0.0236 | 0.0250 | 0.0222 | 0.0234 | 3,687,674 | -0.00(-0.43%) |
Oct 06, 2020 | 0.0240 | 0.0245 | 0.0231 | 0.0235 | 1,105,067 | -0.00(-3.69%) |
Oct 05, 2020 | 0.0225 | 0.0247 | 0.0225 | 0.0244 | 838,606 | +0.00(+1.67%) |
Oct 02, 2020 | 0.0225 | 0.0244 | 0.0225 | 0.0240 | 1,426,200 | +0.00(+5.26%) |
Oct 01, 2020 | 0.0225 | 0.0238 | 0.0222 | 0.0228 | 1,017,667 | -0.00(-2.56%) |
Sep 30, 2020 | 0.0240 | 0.0240 | 0.0222 | 0.0234 | 635,438 | -0.00(-1.27%) |
Sep 29, 2020 | 0.0249 | 0.0249 | 0.0222 | 0.0237 | 1,675,455 | +0.00(+2.16%) |
Sep 28, 2020 | 0.0245 | 0.0245 | 0.0222 | 0.0232 | 1,030,178 | -0.00(-1.28%) |
Sep 25, 2020 | 0.0237 | 0.0240 | 0.0218 | 0.0235 | 2,010,000 | +0.00(+0.43%) |
Sep 24, 2020 | 0.0226 | 0.0240 | 0.0220 | 0.0234 | 2,983,883 | +0.00(+3.54%) |
Sep 23, 2020 | 0.0227 | 0.0236 | 0.0222 | 0.0226 | 1,606,184 | -0.00(-1.31%) |
Sep 22, 2020 | 0.0230 | 0.0244 | 0.0225 | 0.0229 | 2,751,548 | -0.00(-8.03%) |
Sep 21, 2020 | 0.0246 | 0.0259 | 0.0222 | 0.0249 | 2,324,104 | +0.00(+1.22%) |
Sep 18, 2020 | 0.0245 | 0.0250 | 0.0238 | 0.0246 | 1,939,700 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0253 | 0.0260 | 0.0245 | 0.0246 | 1,943,564 | -0.00(-4.28%) |
Sep 16, 2020 | 0.0255 | 0.0260 | 0.0229 | 0.0257 | 3,047,101 | -0.00(-1.15%) |
Sep 15, 2020 | 0.0250 | 0.0269 | 0.0250 | 0.0260 | 2,506,713 | -0.00(-1.89%) |
Sep 14, 2020 | 0.0270 | 0.0273 | 0.0255 | 0.0265 | 1,654,542 | -0.00(-1.12%) |
Sep 11, 2020 | 0.0270 | 0.0270 | 0.0267 | 0.0268 | 1,202,100 | +0.00(+2.29%) |
Sep 10, 2020 | 0.0292 | 0.0292 | 0.0255 | 0.0262 | 1,271,982 | -0.00(-0.38%) |
Sep 09, 2020 | 0.0250 | 0.0266 | 0.0240 | 0.0263 | 1,590,631 | +0.00(+7.35%) |
Sep 08, 2020 | 0.0260 | 0.0280 | 0.0210 | 0.0245 | 7,159,147 | -0.00(-9.59%) |
Sep 04, 2020 | 0.0281 | 0.0289 | 0.0262 | 0.0271 | 2,294,400 | -0.00(-3.90%) |
Sep 03, 2020 | 0.0299 | 0.0299 | 0.0270 | 0.0282 | 3,607,599 | +0.00(+0.71%) |
Sep 02, 2020 | 0.0300 | 0.0309 | 0.0270 | 0.0280 | 3,931,361 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0260 | 0.0309 | 0.0260 | 0.0280 | 4,147,796 | +0.00(+0.36%) |
Aug 31, 2020 | 0.0241 | 0.0320 | 0.0241 | 0.0279 | 11,951,374 | +0.00(+16.25%) |
Aug 28, 2020 | 0.0230 | 0.0256 | 0.0230 | 0.0240 | 3,487,100 | -0.00(-7.69%) |
Aug 27, 2020 | 0.0260 | 0.0261 | 0.0235 | 0.0260 | 4,579,479 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0260 | 0.0274 | 0.0255 | 0.0260 | 1,664,390 | -0.00(-3.70%) |
Aug 25, 2020 | 0.0320 | 0.0320 | 0.0255 | 0.0270 | 2,255,874 | +0.00(+4.25%) |
Aug 24, 2020 | 0.0293 | 0.0293 | 0.0255 | 0.0259 | 4,072,405 | -0.00(-3.00%) |
Aug 21, 2020 | 0.0270 | 0.0290 | 0.0258 | 0.0267 | 2,872,700 | -0.00(-2.20%) |
Aug 20, 2020 | 0.0282 | 0.0282 | 0.0264 | 0.0273 | 2,183,905 | +0.00(+3.80%) |
Aug 19, 2020 | 0.0261 | 0.0280 | 0.0256 | 0.0263 | 4,465,998 | -0.00(-1.50%) |
Aug 18, 2020 | 0.0278 | 0.0285 | 0.0250 | 0.0267 | 4,226,012 | -0.00(-3.96%) |
Aug 17, 2020 | 0.0290 | 0.0291 | 0.0221 | 0.0278 | 14,519,495 | -0.00(-12.03%) |
Aug 14, 2020 | 0.0328 | 0.0344 | 0.0300 | 0.0316 | 3,439,600 | -0.00(-2.77%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0310 | 0.0325 | 2,998,777 | -0.00(-4.97%) |
Aug 12, 2020 | 0.0350 | 0.0356 | 0.0330 | 0.0342 | 1,510,326 | -0.00(-2.56%) |
Aug 11, 2020 | 0.0337 | 0.0352 | 0.0330 | 0.0351 | 1,484,955 | +0.00(+3.24%) |
Aug 10, 2020 | 0.0335 | 0.0355 | 0.0334 | 0.0340 | 2,192,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0320 | 0.0352 | 0.0320 | 0.0340 | 3,003,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0364 | 0.0364 | 0.0331 | 0.0340 | 3,689,158 | -0.00(-6.59%) |
Aug 05, 2020 | 0.0356 | 0.0365 | 0.0340 | 0.0364 | 1,756,135 | +0.00(+2.54%) |
Aug 04, 2020 | 0.0337 | 0.0370 | 0.0337 | 0.0355 | 2,823,921 | +0.00(+0.57%) |