Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0064 | 0.0064 | 0.0057 | 0.0063 | 4,227,233 | +0.00(+5.00%) |
Jul 28, 2022 | 0.0064 | 0.0064 | 0.0057 | 0.0060 | 2,712,046 | -0.00(-6.25%) |
Jul 27, 2022 | 0.0063 | 0.0064 | 0.0060 | 0.0064 | 2,433,818 | +0.00(+1.59%) |
Jul 26, 2022 | 0.0060 | 0.0064 | 0.0056 | 0.0063 | 9,014,594 | +0.00(+10.53%) |
Jul 25, 2022 | 0.0060 | 0.0060 | 0.0055 | 0.0057 | 1,916,500 | -0.00(-5.00%) |
Jul 22, 2022 | 0.0057 | 0.0061 | 0.0053 | 0.0060 | 8,421,433 | +0.00(+5.26%) |
Jul 21, 2022 | 0.0063 | 0.0063 | 0.0055 | 0.0057 | 19,153,076 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0057 | 0.0063 | 0.0055 | 0.0057 | 14,306,499 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 16,152,708 | -0.00(-6.56%) |
Jul 18, 2022 | 0.0064 | 0.0064 | 0.0060 | 0.0061 | 4,601,840 | +0.00(+1.67%) |
Jul 15, 2022 | 0.0067 | 0.0067 | 0.0059 | 0.0060 | 5,614,860 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0067 | 0.0067 | 0.0058 | 0.0060 | 12,547,643 | -0.00(-6.25%) |
Jul 13, 2022 | 0.0067 | 0.0067 | 0.0060 | 0.0064 | 12,014,093 | -0.00(-4.48%) |
Jul 12, 2022 | 0.0066 | 0.0067 | 0.0060 | 0.0067 | 11,712,828 | +0.00(+1.52%) |
Jul 11, 2022 | 0.0068 | 0.0069 | 0.0061 | 0.0066 | 25,753,588 | -0.00(-2.94%) |
Jul 08, 2022 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 9,007,649 | +0.00(+3.03%) |
Jul 07, 2022 | 0.0070 | 0.0072 | 0.0066 | 0.0066 | 6,757,421 | -0.00(-4.35%) |
Jul 06, 2022 | 0.0075 | 0.0075 | 0.0066 | 0.0069 | 10,065,115 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0080 | 0.0085 | 0.0065 | 0.0069 | 24,281,934 | -0.00(-13.75%) |
Jul 01, 2022 | 0.0086 | 0.0088 | 0.0076 | 0.0080 | 3,558,497 | -0.00(-6.98%) |
Jun 30, 2022 | 0.0085 | 0.0088 | 0.0074 | 0.0086 | 4,308,080 | +0.00(+2.38%) |
Jun 29, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 9,650,633 | +0.00(+5.00%) |
Jun 28, 2022 | 0.0075 | 0.0088 | 0.0069 | 0.0080 | 15,963,662 | +0.00(+9.59%) |
Jun 27, 2022 | 0.0073 | 0.0075 | 0.0067 | 0.0073 | 16,896,768 | +0.00(+1.39%) |
Jun 24, 2022 | 0.0071 | 0.0078 | 0.0069 | 0.0072 | 16,678,677 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0073 | 0.0082 | 0.0066 | 0.0072 | 9,382,148 | -0.00(-6.49%) |
Jun 22, 2022 | 0.0083 | 0.0083 | 0.0063 | 0.0077 | 22,325,204 | -0.00(-6.10%) |
Jun 21, 2022 | 0.0075 | 0.0084 | 0.0073 | 0.0082 | 11,431,088 | +0.00(+10.81%) |
Jun 17, 2022 | 0.0077 | 0.0079 | 0.0071 | 0.0074 | 21,525,032 | -0.00(-2.63%) |
Jun 16, 2022 | 0.0075 | 0.0080 | 0.0072 | 0.0076 | 11,347,802 | +0.00(+1.33%) |
Jun 15, 2022 | 0.0087 | 0.0087 | 0.0072 | 0.0075 | 20,076,192 | -0.00(-10.71%) |
Jun 14, 2022 | 0.0083 | 0.0089 | 0.0080 | 0.0084 | 22,581,758 | +0.00(+5.00%) |
Jun 13, 2022 | 0.0097 | 0.0100 | 0.0078 | 0.0080 | 42,260,128 | -0.00(-17.53%) |
Jun 10, 2022 | 0.0097 | 0.0102 | 0.0093 | 0.0097 | 3,069,924 | -0.00(-1.02%) |
Jun 09, 2022 | 0.0100 | 0.0105 | 0.0092 | 0.0098 | 14,918,966 | -0.00(-1.01%) |
Jun 08, 2022 | 0.0108 | 0.0108 | 0.0097 | 0.0099 | 10,406,748 | -0.00(-4.81%) |
Jun 07, 2022 | 0.0106 | 0.0109 | 0.0098 | 0.0104 | 11,057,868 | +0.00(+1.96%) |
Jun 06, 2022 | 0.0110 | 0.0123 | 0.0102 | 0.0102 | 22,143,020 | -0.00(-2.86%) |
Jun 03, 2022 | 0.0102 | 0.0112 | 0.0102 | 0.0105 | 9,133,420 | -0.00(-2.78%) |
Jun 02, 2022 | 0.0105 | 0.0113 | 0.0102 | 0.0108 | 9,700,031 | +0.00(+1.89%) |
Jun 01, 2022 | 0.0108 | 0.0113 | 0.0102 | 0.0106 | 6,884,305 | -0.00(-6.19%) |
May 31, 2022 | 0.0120 | 0.0124 | 0.0107 | 0.0113 | 10,973,487 | -0.00(-5.83%) |
May 27, 2022 | 0.0125 | 0.0125 | 0.0112 | 0.0120 | 10,535,134 | -0.00(-1.64%) |
May 26, 2022 | 0.0111 | 0.0130 | 0.0109 | 0.0122 | 40,952,348 | +0.00(+7.96%) |
May 25, 2022 | 0.0093 | 0.0126 | 0.0093 | 0.0113 | 17,529,252 | +0.00(+15.31%) |
May 24, 2022 | 0.0109 | 0.0109 | 0.0093 | 0.0098 | 11,166,634 | -0.00(-7.55%) |
May 23, 2022 | 0.0107 | 0.0109 | 0.0096 | 0.0106 | 9,375,283 | +0.00(+6.00%) |
May 20, 2022 | 0.0108 | 0.0110 | 0.0092 | 0.0100 | 24,591,160 | -0.00(-4.76%) |
May 19, 2022 | 0.0120 | 0.0128 | 0.0100 | 0.0105 | 28,743,734 | -0.00(-12.50%) |
May 18, 2022 | 0.0130 | 0.0135 | 0.0117 | 0.0120 | 9,774,302 | -0.00(-7.69%) |
May 17, 2022 | 0.0123 | 0.0134 | 0.0115 | 0.0130 | 33,747,036 | +0.00(+8.33%) |
May 16, 2022 | 0.0107 | 0.0120 | 0.0101 | 0.0120 | 33,757,400 | +0.00(+4.35%) |
May 13, 2022 | 0.0115 | 0.0125 | 0.0105 | 0.0115 | 17,950,528 | +0.00(+4.55%) |
May 12, 2022 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 46,098,340 | -0.00(-12.00%) |
May 11, 2022 | 0.0130 | 0.0138 | 0.0118 | 0.0125 | 12,615,910 | -0.00(-4.58%) |
May 10, 2022 | 0.0140 | 0.0140 | 0.0126 | 0.0131 | 13,097,185 | -0.00(-3.68%) |
May 09, 2022 | 0.0150 | 0.0150 | 0.0125 | 0.0136 | 9,865,698 | -0.00(-8.11%) |
May 06, 2022 | 0.0153 | 0.0158 | 0.0140 | 0.0148 | 16,503,318 | -0.00(-4.52%) |
May 05, 2022 | 0.0160 | 0.0161 | 0.0150 | 0.0155 | 8,477,455 | -0.00(-3.13%) |
May 04, 2022 | 0.0179 | 0.0179 | 0.0154 | 0.0160 | 5,968,663 | -0.00(-4.76%) |
May 03, 2022 | 0.0179 | 0.0179 | 0.0160 | 0.0168 | 6,094,758 | +0.00(+0.00%) |