Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0145 0.0145 0.0070 0.0100 720,000 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+42.86%)
Mar 29, 2016 0.0085 0.0120 0.0070 0.0070 460,000 -0.00(-22.22%)
Mar 28, 2016 0.0081 0.0130 0.0070 0.0090 595,600 -0.01(-35.71%)
Mar 24, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 23, 2016 0.0150 0.0160 0.0081 0.0150 665,561 +0.00(+0.00%)
Mar 22, 2016 0.0110 0.0184 0.0080 0.0150 1,915,090 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0070 0.0100 293,864 -0.00(-28.57%)
Mar 18, 2016 0.0140 0.0140 0.0090 0.0140 915,400 -0.00(-15.15%)
Mar 17, 2016 0.0072 0.0165 0.0072 0.0165 919,700 +0.01(+76.79%)
Mar 16, 2016 0.0119 0.0119 0.0071 0.0093 636,350 +0.00(+27.85%)
Mar 15, 2016 0.0120 0.0140 0.0062 0.0073 1,496,688 -0.00(-39.17%)
Mar 14, 2016 0.0132 0.0132 0.0118 0.0120 125,000 +0.00(+9.09%)
Mar 11, 2016 0.0140 0.0150 0.0100 0.0110 184,536 -0.01(-42.11%)
Mar 10, 2016 0.0090 0.0199 0.0090 0.0190 77,383 -0.00(-13.64%)
Mar 09, 2016 0.0170 0.0220 0.0170 0.0220 125,667 +0.01(+57.14%)
Mar 08, 2016 0.0190 0.0250 0.0135 0.0140 129,521 -0.00(-18.13%)
Mar 07, 2016 0.0180 0.0180 0.0170 0.0171 120,000 -0.00(-14.50%)
Mar 04, 2016 0.0210 0.0210 0.0135 0.0200 177,942 +0.00(+3.09%)
Mar 03, 2016 0.0250 0.0250 0.0135 0.0194 426,711 -0.01(-22.40%)
Mar 02, 2016 0.0290 0.0290 0.0131 0.0250 1,804,174 -0.00(-7.41%)
Mar 01, 2016 0.0060 0.0335 0.0060 0.0270 4,426,797 +0.02(+350.00%)
Feb 29, 2016 0.0059 0.0060 0.0052 0.0060 945,303 +0.00(+0.00%)
Feb 25, 2016 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Feb 24, 2016 0.0050 0.0060 0.0050 0.0059 8,932 -0.00(-4.07%)
Feb 23, 2016 0.0062 0.0062 0.0062 0.0062 166 -0.00(-31.67%)
Feb 19, 2016 0.0090 0.0090 0.0090 1 +0.00(+12.50%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+10.65%)
Feb 11, 2016 0.0080 0.0080 0.0072 0.0072 17,060 +0.00(+3.29%)
Feb 10, 2016 0.0079 0.0080 0.0070 0.0070 208,517 -0.00(-22.22%)
Feb 09, 2016 0.0100 0.0100 0.0090 0.0090 80,000 -0.00(-25.00%)
Feb 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 4,333 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+1.01%)
Jan 28, 2016 0.0099 0.0099 0.0099 0.0099 666 -0.00(-1.00%)
Jan 27, 2016 0.0099 0.0100 0.0099 0.0100 1,100,679 +0.00(+0.00%)
Jan 26, 2016 0.0099 0.0100 0.0099 0.0100 2,022 +0.00(+25.00%)
Jan 25, 2016 0.0180 0.0180 0.0080 0.0080 221,332 -0.01(-61.90%)
Jan 22, 2016 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 133 +0.01(+650.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0.0020 63,778 +0.00(+0.00%)
Jan 08, 2016 0.0020 0.0020 0.0020 0.0020 532 -0.03(-93.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.