Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 4.650 0 -0.06(-1.23%)
Aug 16, 2022 4.770 4.770 4.708 4.708 600 +0.02(+0.42%)
Aug 11, 2022 4.689 0 +0.32(+7.41%)
Aug 05, 2022 4.365 0 +0.06(+1.28%)
Aug 03, 2022 4.310 0 -0.17(-3.79%)
Aug 02, 2022 4.520 4.530 4.480 4.480 20,300 +0.03(+0.67%)
Jul 28, 2022 4.450 0 +0.11(+2.53%)
Jul 25, 2022 4.340 0 +0.17(+4.08%)
Jul 21, 2022 4.170 0 -0.22(-5.08%)
Jul 18, 2022 4.393 0 +0.07(+1.69%)
Jul 15, 2022 4.320 4.320 4.320 4.320 100 +0.02(+0.47%)
Jul 14, 2022 4.290 4.300 4.260 4.300 540 +0.03(+0.70%)
Jul 13, 2022 4.270 4.270 4.270 4.270 240 +0.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.