Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.090 | 5.460 | 5.460 | 5.460 | 0 | -0.11(-1.97%) |
Feb 26, 2009 | 5.570 | 5.630 | 5.570 | 5.570 | 0 | -0.06(-1.07%) |
Feb 25, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.10(-1.75%) |
Feb 24, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.24(+4.37%) |
Feb 23, 2009 | 5.490 | 5.620 | 5.490 | 5.490 | 0 | -0.13(-2.31%) |
Feb 20, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.06(-1.06%) |
Feb 19, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.11(-1.90%) |
Feb 18, 2009 | 5.790 | 5.830 | 5.790 | 5.790 | 0 | -0.04(-0.69%) |
Feb 17, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.26(-4.27%) |
Feb 13, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.04(-0.65%) |
Feb 12, 2009 | 6.120 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Feb 11, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.06(+0.99%) |
Feb 10, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.31(-4.87%) |
Feb 09, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.16%) |
Feb 06, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.23(+3.74%) |
Feb 05, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.11(+1.82%) |
Feb 04, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
Feb 03, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.11(+1.85%) |
Feb 02, 2009 | 5.950 | 6.140 | 5.950 | 5.950 | 0 | -0.19(-3.09%) |
Jan 29, 2009 | 6.140 | 6.140 | 6.140 | 0 | -0.19(-3.00%) | |
Jan 28, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.27(+4.46%) |
Jan 27, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.05(+0.83%) |
Jan 26, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.02(-0.33%) |
Jan 23, 2009 | 6.030 | 6.030 | 6.020 | 6.030 | 0 | +0.01(+0.17%) |
Jan 22, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) |
Jan 21, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.17(+2.89%) |
Jan 20, 2009 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.35(-5.61%) |
Jan 16, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) |
Jan 15, 2009 | 6.190 | 6.190 | 6.170 | 6.190 | 0 | +0.02(+0.32%) |
Jan 14, 2009 | 6.400 | 6.400 | 6.170 | 6.170 | 0 | -0.23(-3.59%) |
Jan 13, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 6.400 | 6.540 | 6.400 | 6.400 | 0 | -0.14(-2.14%) |
Jan 09, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.11(-1.65%) |
Jan 08, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.22(-3.20%) |
Jan 06, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.11(+1.63%) |
Jan 05, 2009 | 6.770 | 6.760 | 6.760 | 6.760 | 0 | -0.01(-0.15%) |
Jan 02, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.19(+2.89%) |
Dec 31, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.09(+1.39%) |
Dec 30, 2008 | 6.490 | 6.490 | 6.360 | 6.490 | 0 | +0.13(+2.04%) |
Dec 29, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.04(-0.63%) |
Dec 26, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 6.270 | 6.400 | 6.400 | 6.400 | 0 | +0.04(+0.63%) |
Dec 23, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) |
Dec 22, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.14(-2.13%) |
Dec 19, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.77%) |
Dec 18, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.11(-1.66%) |
Dec 17, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) |
Dec 16, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.35(+5.57%) |
Dec 15, 2008 | 6.280 | 6.370 | 6.280 | 6.280 | 0 | -0.09(-1.41%) |
Dec 12, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.09(+1.43%) |
Dec 11, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.28(-4.27%) |
Dec 10, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.61%) |
Dec 09, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.18(-2.69%) |
Dec 08, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.31(+4.85%) |
Dec 05, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.28(+4.58%) |
Dec 04, 2008 | 6.270 | 6.110 | 6.110 | 6.110 | 0 | -0.16(-2.55%) |
Dec 03, 2008 | 6.070 | 6.270 | 6.270 | 6.270 | 0 | +0.20(+3.29%) |
Dec 02, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.26(+4.48%) |