Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | |
Feb 27, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.10(+0.61%) | |
Feb 26, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | |
Feb 24, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.14(+0.85%) | |
Feb 21, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) | |
Feb 19, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.09(-0.55%) | |
Feb 18, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.13(+0.80%) | |
Feb 14, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) |
Feb 13, 2014 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) | |
Feb 12, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | |
Feb 11, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.15(+0.94%) |
Feb 10, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | |
Feb 07, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.27(+1.73%) | |
Feb 06, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.19(+1.23%) | |
Feb 05, 2014 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) | |
Feb 04, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.17(+1.11%) | |
Feb 03, 2014 | 15.28 | 15.28 | 15.28 | 0 | -0.37(-2.36%) | |
Jan 31, 2014 | 15.65 | 15.65 | 15.65 | 0 | -0.14(-0.89%) | |
Jan 30, 2014 | 15.79 | 15.79 | 15.79 | 0 | +0.17(+1.09%) | |
Jan 29, 2014 | 15.62 | 15.62 | 15.62 | 0 | -0.19(-1.20%) | |
Jan 28, 2014 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.19(+1.22%) |
Jan 27, 2014 | 15.62 | 15.62 | 15.62 | 0 | -0.14(-0.89%) | |
Jan 24, 2014 | 15.76 | 15.76 | 15.76 | 0 | -0.45(-2.78%) | |
Jan 23, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.16(-0.98%) | |
Jan 22, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | |
Jan 21, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | |
Jan 17, 2014 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) | |
Jan 16, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Jan 15, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) | |
Jan 14, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.27(+1.70%) | |
Jan 13, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.20(-1.24%) | |
Jan 10, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.06(+0.37%) | |
Jan 09, 2014 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | |
Jan 08, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.16(+1.01%) | |
Jan 07, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.17(+1.08%) | |
Jan 06, 2014 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.51%) | |
Jan 03, 2014 | 15.82 | 15.82 | 15.82 | 0 | -0.05(-0.32%) | |
Jan 02, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.14(-0.87%) | |
Dec 31, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | |
Dec 30, 2013 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 15.92 | 15.92 | 15.92 | 0 | -0.38(-2.33%) | |
Dec 26, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | |
Dec 24, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | |
Dec 23, 2013 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | |
Dec 20, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.18(+1.13%) | |
Dec 19, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.21(+1.34%) | |
Dec 17, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.03(-0.19%) | |
Dec 16, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | |
Dec 13, 2013 | 15.68 | 15.68 | 15.68 | 0 | +0.06(+0.38%) | |
Dec 12, 2013 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 15.62 | 15.62 | 15.62 | 0 | -0.20(-1.26%) | |
Dec 10, 2013 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | |
Dec 09, 2013 | 15.88 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | |
Dec 06, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.10(+0.63%) | |
Dec 05, 2013 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | |
Dec 04, 2013 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) |