Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 23.73 | 23.73 | 0 | +0.08(+0.34%) | ||
Apr 27, 2019 | 23.65 | 23.65 | 0 | +0.19(+0.81%) | ||
Apr 26, 2019 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Apr 25, 2019 | 23.32 | 23.32 | 0 | -0.06(-0.26%) | ||
Apr 24, 2019 | 23.38 | 23.38 | 0 | +0.28(+1.21%) | ||
Apr 23, 2019 | 23.10 | 23.10 | 0 | +0.14(+0.61%) | ||
Apr 18, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 22.96 | 22.96 | 0 | -0.27(-1.16%) | ||
Apr 16, 2019 | 23.23 | 23.23 | 0 | -0.07(-0.30%) | ||
Apr 15, 2019 | 23.30 | 23.30 | 0 | -0.06(-0.26%) | ||
Apr 13, 2019 | 23.36 | 23.36 | 23.36 | 0 | +0.14(+0.60%) | |
Apr 12, 2019 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | ||
Apr 11, 2019 | 23.19 | 23.19 | 0 | +0.17(+0.74%) | ||
Apr 10, 2019 | 23.02 | 23.02 | 0 | -0.11(-0.48%) | ||
Apr 09, 2019 | 23.13 | 23.13 | 0 | +0.01(+0.04%) | ||
Apr 06, 2019 | 23.12 | 23.12 | 0 | +0.11(+0.48%) | ||
Apr 05, 2019 | 23.01 | 23.01 | 0 | -0.08(-0.35%) | ||
Apr 04, 2019 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | ||
Apr 03, 2019 | 22.99 | 22.99 | 0 | +0.06(+0.26%) | ||
Apr 02, 2019 | 22.93 | 22.93 | 0 | +0.22(+0.97%) | ||
Mar 30, 2019 | 22.71 | 22.71 | 0 | +0.27(+1.20%) | ||
Mar 29, 2019 | 22.44 | 22.44 | 0 | +0.16(+0.72%) | ||
Mar 28, 2019 | 22.28 | 22.28 | 0 | -0.18(-0.80%) | ||
Mar 27, 2019 | 22.46 | 22.46 | 0 | +0.19(+0.85%) | ||
Mar 26, 2019 | 22.27 | 22.27 | 0 | -0.03(-0.13%) | ||
Mar 25, 2019 | 22.30 | 22.30 | 0 | -0.53(-2.32%) | ||
Mar 22, 2019 | 22.83 | 22.83 | 0 | +0.49(+2.19%) | ||
Mar 15, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.17(+0.77%) | |
Mar 13, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.15(+0.68%) | |
Mar 12, 2019 | 22.02 | 22.02 | 0 | +0.50(+2.32%) | ||
Mar 08, 2019 | 21.52 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | |
Mar 07, 2019 | 21.56 | 21.56 | 0 | -0.20(-0.92%) | ||
Mar 06, 2019 | 21.76 | 21.76 | 0 | -0.21(-0.96%) | ||
Mar 05, 2019 | 21.97 | 21.97 | 0 | -0.04(-0.18%) | ||
Mar 04, 2019 | 22.01 | 22.01 | 0 | -0.21(-0.95%) | ||
Mar 01, 2019 | 22.22 | 22.22 | 0 | +0.17(+0.77%) | ||
Feb 28, 2019 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 22.05 | 22.05 | 0 | +0.04(+0.18%) | ||
Feb 26, 2019 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | ||
Feb 25, 2019 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | ||
Feb 22, 2019 | 21.89 | 21.89 | 0 | +0.19(+0.88%) | ||
Feb 21, 2019 | 21.70 | 21.70 | 0 | -0.04(-0.18%) | ||
Feb 20, 2019 | 21.74 | 21.74 | 0 | -0.06(-0.28%) | ||
Feb 19, 2019 | 21.80 | 21.80 | 0 | -0.01(-0.05%) | ||
Feb 15, 2019 | 21.81 | 21.81 | 0 | +0.19(+0.88%) | ||
Feb 14, 2019 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 21.63 | 21.63 | 0 | +0.06(+0.28%) | ||
Feb 12, 2019 | 21.57 | 21.57 | 0 | +0.34(+1.60%) | ||
Feb 11, 2019 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | ||
Feb 08, 2019 | 21.16 | 21.16 | 0 | +0.10(+0.47%) | ||
Feb 07, 2019 | 21.06 | 21.06 | 0 | -0.17(-0.80%) | ||
Feb 06, 2019 | 21.23 | 21.23 | 0 | -0.06(-0.28%) | ||
Feb 05, 2019 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | ||
Feb 04, 2019 | 21.18 | 21.18 | 0 | +0.13(+0.62%) |