Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Jul 29, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Jul 28, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Jul 27, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Jul 26, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) |
Jul 23, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Jul 22, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.23(+2.51%) |
Jul 21, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Jul 20, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.08(+0.87%) |
Jul 19, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Jul 16, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.25(-2.65%) |
Jul 15, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jul 13, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.18(+1.95%) |
Jul 12, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jul 09, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |
Jul 08, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Jul 07, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.25(+2.82%) |
Jul 06, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Jul 02, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) |
Jul 01, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Jun 30, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Jun 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.33(-3.54%) |
Jun 25, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Jun 24, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.13(-1.38%) |
Jun 23, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jun 22, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Jun 21, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 18, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 15, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.23(+2.46%) |
Jun 14, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Jun 11, 2010 | 9.270 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Jun 10, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.24(+2.66%) |
Jun 09, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) |
Jun 08, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
Jun 07, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.14(-1.53%) |
Jun 04, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.32(-3.38%) |
Jun 03, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Jun 02, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.21(+2.28%) |
Jun 01, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.14(-1.49%) |
May 28, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) |
May 27, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.33(+3.61%) |
May 26, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
May 25, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
May 24, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
May 21, 2010 | 9.020 | 9.210 | 9.210 | 9.210 | 0 | +0.19(+2.11%) |
May 20, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.34(-3.63%) |
May 19, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
May 18, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.20(-2.08%) |
May 17, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
May 14, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |
May 12, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.17(+1.75%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
May 10, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.44(+4.73%) |
May 07, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.47(-4.81%) |
May 06, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
May 05, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
May 04, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.28(-2.77%) |