Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) | |
Apr 28, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.21(-1.21%) | |
Apr 27, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.17%) | |
Apr 26, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) | |
Apr 25, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | |
Apr 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Apr 21, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | |
Apr 20, 2016 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | |
Apr 19, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | |
Apr 18, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.14(+0.81%) | |
Apr 15, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
Apr 14, 2016 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) | |
Apr 13, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.21(+1.24%) | |
Apr 12, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.11(+0.65%) | |
Apr 11, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | |
Apr 08, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.08(+0.47%) | |
Apr 07, 2016 | 16.86 | 16.86 | 16.86 | 0 | -0.19(-1.11%) | |
Apr 06, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.27(+1.61%) | |
Apr 05, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.22(-1.29%) | |
Apr 04, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Apr 01, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.18(+1.07%) | |
Mar 31, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Mar 30, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | |
Mar 29, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.20(+1.21%) | |
Mar 28, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Mar 24, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.04(-0.24%) | |
Mar 23, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.16(-0.96%) | |
Mar 22, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.10(+0.60%) | |
Mar 21, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) | |
Mar 18, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.13(+0.79%) | |
Mar 17, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | |
Mar 16, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | |
Mar 15, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) | |
Mar 14, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | |
Mar 11, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.35(+2.17%) | |
Mar 10, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | |
Mar 09, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | |
Mar 08, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.24(-1.47%) | |
Mar 07, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.02(-0.12%) | |
Mar 04, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) | |
Mar 03, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | |
Mar 02, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | |
Mar 01, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.45(+2.83%) | |
Feb 29, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | |
Feb 26, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Feb 25, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.23(+1.46%) | |
Feb 24, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Feb 23, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.18(-1.14%) | |
Feb 22, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.26(+1.67%) | |
Feb 19, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Feb 18, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.15(-0.96%) | |
Feb 17, 2016 | 15.69 | 15.69 | 15.69 | 0 | +0.29(+1.88%) | |
Feb 16, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.29(+1.92%) | |
Feb 12, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.37(+2.51%) | |
Feb 11, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.22(-1.47%) | |
Feb 10, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.15(+1.01%) | |
Feb 09, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | |
Feb 08, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.48(-3.16%) | |
Feb 05, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.53(-3.37%) | |
Feb 04, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | |
Feb 03, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | |
Feb 02, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.34(-2.12%) | |
Feb 01, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | |
Jan 29, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.39(+2.50%) | |
Jan 28, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | |
Jan 27, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.21(-1.33%) | |
Jan 26, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
Jan 25, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.24(-1.51%) | |
Jan 22, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.32(+2.06%) | |
Jan 21, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.39%) | |
Jan 20, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | |
Jan 19, 2016 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
Jan 15, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.44(-2.73%) | |
Jan 14, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.21(+1.32%) | |
Jan 13, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.51(-3.11%) | |
Jan 12, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.20(+1.24%) | |
Jan 11, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | |
Jan 08, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | |
Jan 07, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.42(-2.49%) | |
Jan 06, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.24(-1.40%) | |
Jan 05, 2016 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 17.14 | 17.14 | 17.14 | 0 | -0.29(-1.66%) | |
Dec 31, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.16(-0.91%) | |
Dec 30, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.12(-0.68%) | |
Dec 29, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.18(+1.03%) | |
Dec 28, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Dec 23, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.16(+0.92%) | |
Dec 22, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.10(+0.58%) | |
Dec 21, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.14(+0.82%) | |
Dec 18, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.26(-1.49%) | |
Dec 17, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.21(-1.19%) | |
Dec 16, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.27(+1.55%) | |
Dec 15, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.14(+0.81%) | |
Dec 14, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | |
Dec 11, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.36(-2.05%) | |
Dec 10, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.04(+0.23%) | |
Dec 09, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.19(-1.07%) | |
Dec 08, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | |
Dec 07, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.14(-0.78%) | |
Dec 04, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.30(+1.71%) | |
Dec 03, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.26(-1.46%) | |
Dec 02, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.15(-0.83%) | |
Dec 01, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.16(+0.90%) | |
Nov 30, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) | |
Nov 27, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.05(+0.28%) | |
Nov 25, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.06(+0.34%) | |
Nov 24, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | |
Nov 23, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | |
Nov 20, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | |
Nov 19, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | |
Nov 18, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.29(+1.66%) | |
Nov 17, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.08(+0.46%) | |
Nov 16, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.18(+1.05%) | |
Nov 13, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.15(-0.87%) | |
Nov 12, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.25(-1.42%) | |
Nov 11, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.08(-0.45%) | |
Nov 10, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | |
Nov 09, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.15(-0.84%) | |
Nov 06, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | |
Nov 05, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | |
Nov 04, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | |
Nov 03, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | |
Nov 02, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.18(+1.02%) | |
Oct 30, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | |
Oct 29, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Oct 28, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.20(+1.14%) | |
Oct 27, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | |
Oct 26, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | |
Oct 23, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.27%) | |
Oct 22, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.17%) | |
Oct 21, 2015 | 17.15 | 17.15 | 17.15 | 0 | -0.21(-1.21%) | |
Oct 20, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.15(-0.86%) | |
Oct 19, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) | |
Oct 16, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Oct 15, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.29(+1.69%) | |
Oct 14, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.07(-0.41%) | |
Oct 13, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.20(-1.15%) | |
Oct 12, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Oct 08, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
Oct 07, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.12(+0.70%) | |
Oct 06, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.23(-1.32%) | |
Oct 05, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.12(+0.69%) | |
Oct 02, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.30(+1.77%) | |
Oct 01, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.13(+0.77%) | |
Sep 30, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.47(+2.87%) | |
Sep 29, 2015 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | |
Sep 28, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.65(-3.81%) | |
Sep 25, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.17(-0.99%) | |
Sep 24, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | |
Sep 23, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) | |
Sep 22, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.28(-1.58%) | |
Sep 21, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.06(-0.34%) | |
Sep 18, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.32(-1.77%) | |
Sep 17, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) | |
Sep 16, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.10(+0.56%) | |
Sep 15, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.19(+1.07%) | |
Sep 14, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.10(-0.56%) | |
Sep 11, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.12(+0.68%) | |
Sep 10, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) | |
Sep 09, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.20(-1.13%) | |
Sep 08, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.46(+2.66%) | |
Sep 04, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.17(-0.97%) | |
Sep 03, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | |
Sep 02, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.38(+2.21%) | |
Sep 01, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.48(-2.72%) | |
Aug 31, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.20(-1.12%) | |
Aug 28, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) | |
Aug 27, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.44(+2.53%) | |
Aug 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.59(+3.51%) | |
Aug 25, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | |
Aug 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.61(-3.50%) | |
Aug 21, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.53(-2.95%) | |
Aug 20, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.52(-2.81%) | |
Aug 19, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.15(-0.81%) | |
Aug 18, 2015 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | |
Aug 17, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.18(+0.97%) | |
Aug 14, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Aug 13, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.16(-0.86%) | |
Aug 10, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.23(+1.25%) | |
Aug 07, 2015 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | |
Aug 06, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.29(-1.54%) | |
Aug 05, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.07(+0.37%) | |
Aug 04, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | |
Aug 03, 2015 | 18.72 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | |
Jul 31, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) | |
Jul 30, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Jul 29, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.14(+0.76%) | |
Jul 28, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.22(+1.20%) | |
Jul 27, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.17(-0.92%) | |
Jul 24, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.27(-1.44%) | |
Jul 23, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.07(-0.37%) | |
Jul 22, 2015 | 18.83 | 18.83 | 18.83 | 0 | -0.01(-0.05%) | |
Jul 21, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.04(-0.21%) | |
Jul 20, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.03(+0.16%) | |
Jul 17, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.08(+0.43%) | |
Jul 16, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) | |
Jul 15, 2015 | 18.69 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | |
Jul 14, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.16(+0.86%) | |
Jul 13, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.21(+1.14%) | |
Jul 10, 2015 | 18.39 | 18.39 | 18.39 | 0 | +0.25(+1.38%) | |
Jul 09, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | |
Jul 08, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.33(-1.80%) | |
Jul 07, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) | |
Jul 06, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.54%) | |
Jul 02, 2015 | 18.44 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | |
Jul 01, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) | |
Jun 30, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | |
Jun 29, 2015 | 18.26 | 18.26 | 18.26 | 0 | -0.42(-2.25%) | |
Jun 26, 2015 | 18.68 | 18.68 | 18.68 | 0 | -0.10(-0.53%) | |
Jun 25, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.32%) | |
Jun 24, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.16(-0.84%) | |
Jun 23, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | |
Jun 22, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.11(+0.58%) | |
Jun 19, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | |
Jun 18, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.21(+1.12%) | |
Jun 17, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Jun 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | |
Jun 15, 2015 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) | |
Jun 12, 2015 | 18.68 | 18.68 | 18.68 | 0 | -0.10(-0.53%) | |
Jun 11, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | |
Jun 10, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.24(+1.30%) | |
Jun 09, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | |
Jun 08, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.19(-1.01%) | |
Jun 05, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | |
Jun 04, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.15(-0.80%) | |
Jun 03, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.04(+0.21%) | |
Jun 02, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
May 29, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.12(-0.64%) | |
May 28, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.04(-0.21%) | |
May 27, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.21(+1.12%) | |
May 26, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.20(-1.06%) | |
May 22, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | |
May 20, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.02(-0.11%) | |
May 19, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.08(+0.43%) | |
May 15, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | |
May 14, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | |
May 13, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.03(-0.16%) | |
May 12, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | |
May 11, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | |
May 08, 2015 | 18.62 | 18.62 | 18.62 | 0 | +0.20(+1.09%) | |
May 07, 2015 | 18.42 | 18.42 | 18.42 | 0 | +0.10(+0.55%) | |
May 06, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.01(-0.05%) | |
May 05, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.23(-1.24%) | |
May 04, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.01(+0.05%) |