Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 25.60 | 25.60 | 0 | -0.47(-1.80%) | ||
Jan 30, 2020 | 26.07 | 26.07 | 0 | +0.12(+0.46%) | ||
Jan 29, 2020 | 25.95 | 25.95 | 0 | +0.06(+0.23%) | ||
Jan 28, 2020 | 25.89 | 25.89 | 0 | +0.33(+1.29%) | ||
Jan 27, 2020 | 25.56 | 25.56 | 0 | -0.43(-1.65%) | ||
Jan 24, 2020 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | ||
Jan 23, 2020 | 26.21 | 26.21 | 0 | -0.04(-0.15%) | ||
Jan 22, 2020 | 26.25 | 26.25 | 0 | +0.05(+0.19%) | ||
Jan 21, 2020 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | ||
Jan 17, 2020 | 26.22 | 26.22 | 0 | +0.11(+0.42%) | ||
Jan 16, 2020 | 26.11 | 26.11 | 0 | +0.25(+0.97%) | ||
Jan 15, 2020 | 25.86 | 25.86 | 0 | +0.11(+0.43%) | ||
Jan 14, 2020 | 25.75 | 25.75 | 0 | -0.04(-0.16%) | ||
Jan 13, 2020 | 25.79 | 25.79 | 0 | +0.19(+0.74%) | ||
Jan 10, 2020 | 25.60 | 25.60 | 0 | -0.03(-0.12%) | ||
Jan 09, 2020 | 25.63 | 25.63 | 0 | +0.26(+1.02%) | ||
Jan 08, 2020 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | ||
Jan 07, 2020 | 25.20 | 25.20 | 0 | -0.05(-0.20%) | ||
Jan 06, 2020 | 25.25 | 25.25 | 0 | +0.11(+0.44%) | ||
Jan 03, 2020 | 25.14 | 25.14 | 0 | -0.17(-0.67%) | ||
Jan 02, 2020 | 25.31 | 25.31 | 0 | +0.32(+1.28%) | ||
Dec 31, 2019 | 24.99 | 24.99 | 0 | +0.07(+0.28%) | ||
Dec 30, 2019 | 24.92 | 24.92 | 0 | -0.21(-0.84%) | ||
Dec 27, 2019 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Dec 26, 2019 | 25.10 | 25.10 | 0 | +0.12(+0.48%) | ||
Dec 24, 2019 | 24.98 | 24.98 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 24.97 | 24.97 | 0 | +0.03(+0.12%) | ||
Dec 20, 2019 | 24.94 | 24.94 | 0 | +0.16(+0.65%) | ||
Dec 19, 2019 | 24.78 | 24.78 | 0 | +0.10(+0.41%) | ||
Dec 18, 2019 | 24.68 | 24.68 | 0 | -0.02(-0.08%) | ||
Dec 17, 2019 | 24.70 | 24.70 | 0 | -0.02(-0.08%) | ||
Dec 16, 2019 | 24.72 | 24.72 | 0 | +0.22(+0.90%) | ||
Dec 13, 2019 | 24.50 | 24.50 | 0 | +0.04(+0.16%) | ||
Dec 12, 2019 | 24.46 | 24.46 | 0 | +0.10(+0.41%) | ||
Dec 11, 2019 | 24.36 | 24.36 | 0 | +0.06(+0.25%) | ||
Dec 10, 2019 | 24.30 | 24.30 | 0 | -0.08(-0.33%) | ||
Dec 09, 2019 | 24.38 | 24.38 | 0 | -0.12(-0.49%) | ||
Dec 06, 2019 | 24.50 | 24.50 | 0 | +0.15(+0.62%) | ||
Dec 05, 2019 | 24.35 | 24.35 | 0 | -1.18(-4.62%) | ||
Dec 04, 2019 | 25.53 | 25.53 | 0 | -0.01(-0.04%) | ||
Dec 03, 2019 | 25.54 | 25.54 | 0 | -0.01(-0.04%) | ||
Dec 02, 2019 | 25.55 | 25.55 | 0 | -0.30(-1.16%) | ||
Nov 29, 2019 | 25.85 | 25.85 | 0 | -0.06(-0.23%) | ||
Nov 27, 2019 | 25.91 | 25.91 | 0 | +0.12(+0.47%) | ||
Nov 26, 2019 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | ||
Nov 25, 2019 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | ||
Nov 22, 2019 | 25.41 | 25.41 | 0 | +0.08(+0.32%) | ||
Nov 21, 2019 | 25.33 | 25.33 | 0 | -0.13(-0.51%) | ||
Nov 19, 2019 | 25.46 | 25.46 | 0 | +0.11(+0.43%) | ||
Nov 18, 2019 | 25.35 | 25.35 | 0 | +0.08(+0.32%) | ||
Nov 15, 2019 | 25.27 | 25.27 | 0 | +0.21(+0.84%) | ||
Nov 14, 2019 | 25.06 | 25.06 | 0 | -0.01(-0.04%) | ||
Nov 13, 2019 | 25.07 | 25.07 | 0 | +0.06(+0.24%) | ||
Nov 12, 2019 | 25.01 | 25.01 | 0 | +0.09(+0.36%) | ||
Nov 11, 2019 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 24.92 | 24.92 | 0 | +0.08(+0.32%) | ||
Nov 07, 2019 | 24.84 | 24.84 | 0 | +0.10(+0.40%) | ||
Nov 06, 2019 | 24.74 | 24.74 | 0 | +0.02(+0.08%) | ||
Nov 05, 2019 | 24.72 | 24.72 | 0 | -0.18(-0.72%) |