Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.26	37.55	37.23	37.41	307,366	+0.15(+0.41%)
May 27, 2022	37.29	37.38	37.12	37.26	187,690	-0.14(-0.39%)
May 26, 2022	36.82	37.58	36.82	37.40	253,806	+1.20(+3.32%)
May 25, 2022	36.02	36.34	35.95	36.20	121,813	+0.17(+0.46%)
May 24, 2022	35.96	36.37	35.87	36.03	297,845	+0.83(+2.36%)
May 23, 2022	35.00	35.22	34.86	35.20	306,713	-0.05(-0.13%)
May 20, 2022	35.76	35.85	35.01	35.25	624,781	-0.72(-1.99%)
May 19, 2022	35.65	36.30	35.56	35.96	545,864	-0.18(-0.48%)
May 18, 2022	35.91	36.48	35.81	36.14	871,876	-1.71(-4.52%)
May 17, 2022	38.19	38.58	37.54	37.85	567,735	+0.34(+0.91%)
May 16, 2022	37.00	37.58	36.96	37.51	230,905	+0.72(+1.94%)
May 13, 2022	36.50	36.96	36.41	36.79	299,664	+0.29(+0.79%)
May 12, 2022	36.51	37.00	36.43	36.50	653,207	-0.68(-1.84%)
May 11, 2022	37.00	37.99	36.99	37.19	324,074	-0.04(-0.10%)
May 10, 2022	37.24	37.49	36.85	37.23	414,769	+0.56(+1.51%)
May 09, 2022	37.15	37.40	36.64	36.67	1,128,284	-1.60(-4.18%)
May 06, 2022	38.21	38.60	37.93	38.27	906,933	+0.81(+2.15%)
May 05, 2022	38.23	38.23	37.33	37.46	351,280	-0.11(-0.30%)
May 04, 2022	36.90	37.63	36.75	37.58	244,520	+0.21(+0.57%)
May 03, 2022	37.32	37.48	37.21	37.36	365,049	+1.73(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.