Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.24	30.35	30.04	30.16	626,624	-0.06(-0.20%)
Aug 30, 2021	30.04	30.27	29.89	30.22	1,119,055	+0.42(+1.40%)
Aug 27, 2021	28.92	29.85	28.81	29.80	1,356,615	+1.33(+4.68%)
Aug 26, 2021	28.49	28.61	28.44	28.47	373,698	+0.39(+1.37%)
Aug 25, 2021	27.87	28.14	27.65	28.08	484,511	+0.04(+0.14%)
Aug 24, 2021	27.77	28.05	27.77	28.05	627,515	+0.56(+2.04%)
Aug 23, 2021	27.48	27.49	27.18	27.49	439,897	+0.41(+1.51%)
Aug 20, 2021	26.99	27.17	26.80	27.08	294,520	+0.07(+0.25%)
Aug 19, 2021	27.49	27.49	26.50	27.01	680,059	-1.21(-4.29%)
Aug 18, 2021	28.52	28.54	27.71	28.22	764,631	-0.14(-0.48%)
Aug 17, 2021	28.72	28.76	28.27	28.36	601,225	-0.58(-2.01%)
Aug 16, 2021	28.74	28.98	28.61	28.94	1,016,413	+1.19(+4.28%)
Aug 13, 2021	28.02	28.02	27.71	27.75	362,135	-0.25(-0.89%)
Aug 12, 2021	28.68	28.68	27.89	28.00	389,537	-0.73(-2.53%)
Aug 11, 2021	28.37	28.75	28.30	28.73	425,039	+0.43(+1.52%)
Aug 10, 2021	28.24	28.40	28.18	28.30	286,490	+0.12(+0.43%)
Aug 09, 2021	28.24	28.27	27.99	28.18	352,462	-0.02(-0.08%)
Aug 06, 2021	28.17	28.20	27.96	28.20	290,858	+0.08(+0.30%)
Aug 05, 2021	27.80	28.12	27.61	28.11	488,870	+0.30(+1.09%)
Aug 04, 2021	27.66	27.85	27.55	27.81	223,142	+0.36(+1.32%)
Aug 03, 2021	27.68	27.68	27.27	27.45	297,797	+0.09(+0.33%)
Aug 02, 2021	27.59	27.60	27.25	27.36	212,104	+0.50(+1.86%)
Jul 30, 2021	26.91	27.02	26.80	26.86	297,474	-0.38(-1.39%)
Jul 29, 2021	27.01	27.27	26.87	27.24	287,615	+0.17(+0.64%)
Jul 28, 2021	26.77	27.06	26.77	27.06	219,971	+0.36(+1.33%)
Jul 27, 2021	26.85	26.86	26.60	26.71	195,067	-0.13(-0.48%)
Jul 26, 2021	26.49	26.87	26.46	26.84	475,257	+0.86(+3.29%)
Jul 23, 2021	25.86	26.00	25.70	25.98	282,525	+0.35(+1.36%)
Jul 22, 2021	25.87	25.87	25.53	25.63	407,931	-0.72(-2.73%)
Jul 21, 2021	26.27	26.41	26.12	26.35	197,405	+0.23(+0.90%)
Jul 20, 2021	25.98	26.13	25.75	26.12	385,556	-0.33(-1.23%)
Jul 19, 2021	26.80	26.86	26.36	26.44	466,747	-0.52(-1.94%)
Jul 16, 2021	26.93	26.96	26.68	26.96	149,798	+0.08(+0.28%)
Jul 15, 2021	26.97	27.13	26.67	26.89	251,232	+0.09(+0.34%)
Jul 14, 2021	26.80	27.14	26.60	26.80	377,846	+0.01(+0.03%)
Jul 13, 2021	26.86	26.94	26.64	26.79	347,780	+0.39(+1.49%)
Jul 12, 2021	26.62	26.62	26.28	26.40	1,095,665	-0.95(-3.49%)
Jul 09, 2021	27.25	27.56	27.25	27.35	268,228	+0.48(+1.80%)
Jul 08, 2021	26.96	27.12	26.57	26.87	469,431	-0.12(-0.45%)
Jul 07, 2021	26.86	27.09	26.68	26.99	575,230	+0.40(+1.51%)
Jul 06, 2021	28.17	28.17	26.50	26.59	1,286,743	-1.91(-6.70%)
Jul 02, 2021	28.51	28.51	28.24	28.49	600,380	-0.02(-0.05%)
Jul 01, 2021	28.48	28.53	28.27	28.51	648,336	+0.51(+1.81%)
Jun 30, 2021	27.65	28.00	27.65	28.00	326,473	+0.45(+1.65%)
Jun 29, 2021	27.69	27.71	27.50	27.55	331,744	+0.02(+0.05%)
Jun 28, 2021	27.67	27.67	27.48	27.53	403,808	+0.11(+0.41%)
Jun 25, 2021	27.60	27.60	27.27	27.42	284,537	+0.00(+0.00%)
Jun 24, 2021	27.36	27.54	27.31	27.42	770,683	+0.14(+0.50%)
Jun 23, 2021	27.25	27.63	27.16	27.28	693,901	+0.45(+1.66%)
Jun 22, 2021	26.64	26.84	26.55	26.84	379,464	+0.56(+2.13%)
Jun 21, 2021	26.38	26.48	26.16	26.27	386,785	+0.30(+1.14%)
Jun 18, 2021	25.99	26.07	25.78	25.98	428,253	+0.55(+2.14%)
Jun 17, 2021	25.62	25.96	25.36	25.43	603,024	-0.40(-1.55%)
Jun 16, 2021	26.37	26.53	25.81	25.84	232,160	-0.39(-1.50%)
Jun 15, 2021	26.22	26.32	26.17	26.23	250,416	-0.32(-1.20%)
Jun 14, 2021	26.99	27.00	26.50	26.55	405,719	+0.13(+0.49%)
Jun 11, 2021	26.52	26.53	26.20	26.42	206,631	-0.24(-0.91%)
Jun 10, 2021	26.94	27.11	26.54	26.66	432,367	-0.18(-0.68%)
Jun 09, 2021	26.96	27.18	26.72	26.84	355,709	+0.44(+1.66%)
Jun 08, 2021	26.41	26.49	26.31	26.40	337,178	+0.09(+0.35%)
Jun 07, 2021	26.10	26.37	26.00	26.31	586,761	+0.84(+3.30%)
Jun 04, 2021	25.86	25.89	25.36	25.47	386,432	+0.04(+0.15%)
Jun 03, 2021	25.66	25.67	25.36	25.43	547,873	-0.52(-2.01%)
Jun 02, 2021	25.85	26.09	25.74	25.96	332,875	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.