Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.24	52.27	51.54	51.58	9,570,964	-0.82(-1.56%)
Dec 28, 2023	52.07	52.43	51.97	52.40	7,776,205	+0.13(+0.24%)
Dec 27, 2023	52.42	52.54	51.97	52.27	6,678,842	-0.09(-0.17%)
Dec 26, 2023	51.66	52.55	51.46	52.36	11,770,960	+0.80(+1.55%)
Dec 22, 2023	51.65	52.11	51.27	51.56	10,924,387	+0.32(+0.63%)
Dec 21, 2023	51.17	51.53	50.66	51.24	11,954,170	+0.55(+1.09%)
Dec 20, 2023	51.65	52.31	50.65	50.69	15,201,885	-1.21(-2.33%)
Dec 19, 2023	51.26	52.08	50.94	51.90	15,264,635	+0.76(+1.48%)
Dec 18, 2023	51.85	52.07	51.09	51.14	15,923,119	-0.54(-1.05%)
Dec 15, 2023	52.62	52.69	51.35	51.68	24,395,994	-0.84(-1.60%)
Dec 14, 2023	51.82	53.15	51.56	52.52	40,721,984	+2.42(+4.83%)
Dec 13, 2023	47.33	50.14	47.12	50.10	28,656,774	+2.77(+5.86%)
Dec 12, 2023	47.55	47.72	47.23	47.33	10,061,178	-0.37(-0.78%)
Dec 11, 2023	47.73	47.94	47.41	47.70	8,942,051	-0.11(-0.22%)
Dec 08, 2023	47.40	48.16	46.94	47.80	13,940,281	+0.52(+1.09%)
Dec 07, 2023	46.58	47.32	46.43	47.29	11,386,249	+0.90(+1.94%)
Dec 06, 2023	46.78	47.91	46.31	46.39	17,613,150	+0.02(+0.04%)
Dec 05, 2023	46.67	46.81	46.22	46.37	13,971,779	-0.59(-1.25%)
Dec 04, 2023	45.74	47.09	45.70	46.96	21,034,616	+0.64(+1.39%)
Dec 01, 2023	43.78	46.44	43.57	46.31	30,725,060	+2.28(+5.19%)
Nov 30, 2023	44.15	44.45	43.70	44.03	13,707,267	+0.09(+0.20%)
Nov 29, 2023	43.42	44.57	43.38	43.94	19,067,564	+0.90(+2.09%)
Nov 28, 2023	42.99	43.12	42.46	43.04	9,724,362	-0.01(-0.02%)
Nov 27, 2023	43.01	43.20	42.68	43.05	9,006,528	-0.27(-0.63%)
Nov 24, 2023	43.28	43.51	43.03	43.33	4,509,891	+0.06(+0.14%)
Nov 22, 2023	43.57	43.69	42.99	43.27	11,726,851	+0.19(+0.43%)
Nov 21, 2023	43.82	43.94	43.02	43.08	12,188,172	-0.99(-2.24%)
Nov 20, 2023	44.15	44.15	43.60	44.07	11,744,421	-0.05(-0.11%)
Nov 17, 2023	43.94	44.36	43.65	44.12	14,265,177	+0.66(+1.53%)
Nov 16, 2023	43.78	44.08	43.08	43.45	14,914,350	-0.56(-1.26%)
Nov 15, 2023	43.48	44.38	43.35	44.01	21,217,342	+0.60(+1.37%)
Nov 14, 2023	42.03	43.92	41.97	43.41	35,897,996	+2.98(+7.36%)
Nov 13, 2023	40.15	40.54	39.77	40.44	11,095,658	+0.07(+0.17%)
Nov 10, 2023	40.47	40.53	39.80	40.37	10,499,146	+0.22(+0.56%)
Nov 09, 2023	41.04	41.20	39.97	40.14	17,586,892	-0.86(-2.09%)
Nov 08, 2023	41.52	41.65	40.82	41.00	10,824,394	-0.55(-1.32%)
Nov 07, 2023	41.89	41.97	41.32	41.55	13,711,741	-0.41(-0.98%)
Nov 06, 2023	42.59	42.84	41.72	41.96	14,704,842	-0.61(-1.42%)
Nov 03, 2023	42.30	43.14	42.25	42.56	24,564,414	+1.49(+3.64%)
Nov 02, 2023	39.42	41.14	39.37	41.07	23,063,662	+2.21(+5.67%)
Nov 01, 2023	38.66	38.98	38.26	38.87	17,108,712	+0.16(+0.40%)
Oct 31, 2023	38.61	38.87	38.21	38.71	10,050,085	+0.21(+0.56%)
Oct 30, 2023	38.37	38.68	37.89	38.50	13,211,435	+0.57(+1.49%)
Oct 27, 2023	38.72	38.76	37.55	37.93	18,601,646	-0.83(-2.14%)
Oct 26, 2023	37.68	39.06	37.68	38.76	28,943,318	+1.12(+2.98%)
Oct 25, 2023	37.43	37.90	36.75	37.64	32,142,226	-0.14(-0.36%)
Oct 24, 2023	38.25	38.48	37.28	37.77	21,523,906	-0.23(-0.62%)
Oct 23, 2023	38.02	38.84	37.95	38.01	25,078,836	-0.15(-0.38%)
Oct 20, 2023	39.56	39.64	38.11	38.15	45,466,448	-1.59(-4.00%)
Oct 19, 2023	40.25	41.00	39.64	39.74	20,535,044	-0.44(-1.09%)
Oct 18, 2023	40.87	41.01	40.07	40.18	21,243,416	-1.12(-2.72%)
Oct 17, 2023	40.19	41.88	40.12	41.31	22,113,834	+0.86(+2.12%)
Oct 16, 2023	39.95	40.54	39.84	40.45	13,512,529	+1.01(+2.55%)
Oct 13, 2023	40.65	40.78	39.33	39.44	17,646,460	-0.79(-1.96%)
Oct 12, 2023	40.74	40.92	39.87	40.23	14,975,840	-0.50(-1.22%)
Oct 11, 2023	40.86	41.42	40.33	40.73	12,411,235	+0.03(+0.07%)
Oct 10, 2023	40.42	41.04	40.36	40.70	15,001,153	+0.62(+1.56%)
Oct 09, 2023	39.68	40.30	39.60	40.08	8,449,852	-0.02(-0.05%)
Oct 06, 2023	39.47	40.60	39.13	40.10	17,970,552	+0.11(+0.27%)
Oct 05, 2023	39.31	40.09	39.11	39.99	12,587,135	+0.65(+1.66%)
Oct 04, 2023	39.00	39.42	38.51	39.33	14,138,437	+0.37(+0.95%)
Oct 03, 2023	39.48	39.55	38.72	38.96	17,360,382	-0.78(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.