Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.82	59.07	58.46	58.51	6,608,911	-0.10(-0.16%)
Feb 27, 2023	59.04	59.45	58.41	58.61	4,878,277	-0.02(-0.03%)
Feb 24, 2023	58.02	58.65	57.75	58.62	7,280,177	+0.01(+0.02%)
Feb 23, 2023	58.77	58.97	57.93	58.61	5,636,193	+0.23(+0.39%)
Feb 22, 2023	58.67	58.86	58.02	58.39	4,808,803	-0.29(-0.49%)
Feb 21, 2023	59.50	59.61	58.40	58.67	5,739,288	-1.40(-2.33%)
Feb 17, 2023	59.76	60.15	59.38	60.07	5,609,569	+0.30(+0.51%)
Feb 16, 2023	60.42	60.48	59.71	59.76	7,147,731	-1.07(-1.77%)
Feb 15, 2023	59.73	60.94	59.65	60.84	6,163,088	+0.71(+1.19%)
Feb 14, 2023	60.34	60.64	59.41	60.13	5,641,060	-0.23(-0.38%)
Feb 13, 2023	59.82	60.37	59.55	60.35	4,074,568	+0.48(+0.81%)
Feb 10, 2023	59.71	59.99	59.53	59.87	4,712,510	-0.12(-0.21%)
Feb 09, 2023	61.34	61.35	59.85	59.99	5,160,877	-0.89(-1.47%)
Feb 08, 2023	61.07	61.49	60.74	60.89	6,561,920	-0.69(-1.13%)
Feb 07, 2023	60.66	61.74	60.34	61.58	5,104,787	+0.66(+1.08%)
Feb 06, 2023	61.14	61.40	60.46	60.92	7,041,512	-0.59(-0.96%)
Feb 03, 2023	60.77	62.08	60.69	61.51	8,238,045	+0.04(+0.06%)
Feb 02, 2023	60.46	61.63	60.23	61.48	8,779,407	+1.60(+2.67%)
Feb 01, 2023	58.69	60.55	58.51	59.88	9,955,155	+0.84(+1.42%)
Jan 31, 2023	57.42	59.05	57.29	59.04	7,217,433	+1.71(+2.98%)
Jan 30, 2023	57.46	58.03	57.32	57.33	5,317,541	-0.59(-1.02%)
Jan 27, 2023	57.49	58.08	57.30	57.92	6,620,313	+0.36(+0.63%)
Jan 26, 2023	57.59	57.89	56.90	57.56	5,552,189	+0.40(+0.70%)
Jan 25, 2023	56.55	57.19	56.10	57.16	7,102,026	+0.13(+0.23%)
Jan 24, 2023	57.62	57.67	56.77	57.03	8,350,709	-0.68(-1.19%)
Jan 23, 2023	56.94	58.06	56.93	57.71	8,636,054	+0.90(+1.59%)
Jan 20, 2023	55.63	56.84	55.55	56.81	9,062,244	+1.53(+2.77%)
Jan 19, 2023	54.92	55.44	54.44	55.28	11,588,702	+0.07(+0.12%)
Jan 18, 2023	56.90	56.91	55.19	55.21	14,991,435	-2.04(-3.57%)
Jan 17, 2023	57.61	57.84	56.95	57.26	8,086,204	-0.35(-0.61%)
Jan 13, 2023	56.93	57.75	56.24	57.61	8,240,715	-0.07(-0.12%)
Jan 12, 2023	57.27	58.05	57.00	57.67	6,277,766	+0.70(+1.23%)
Jan 11, 2023	56.81	57.08	56.48	56.97	4,326,185	+0.31(+0.55%)
Jan 10, 2023	56.16	56.82	55.82	56.66	4,976,081	+0.43(+0.76%)
Jan 09, 2023	56.88	56.98	56.11	56.23	8,438,404	-0.51(-0.90%)
Jan 06, 2023	55.45	56.86	55.30	56.74	7,579,929	+1.62(+2.93%)
Jan 05, 2023	55.42	55.55	54.65	55.13	7,773,150	-1.06(-1.89%)
Jan 04, 2023	55.91	56.88	55.84	56.19	6,741,004	+0.75(+1.35%)
Jan 03, 2023	56.29	56.52	55.05	55.44	7,666,521	-0.39(-0.70%)
Dec 30, 2022	55.69	56.08	55.46	55.83	3,984,256	-0.21(-0.37%)
Dec 29, 2022	55.12	56.12	55.10	56.04	5,858,963	+1.04(+1.88%)
Dec 28, 2022	55.50	55.56	54.94	55.00	4,450,107	-0.39(-0.70%)
Dec 27, 2022	55.42	55.66	54.96	55.39	4,372,420	+0.06(+0.10%)
Dec 23, 2022	55.00	55.49	54.77	55.34	5,353,766	+0.36(+0.66%)
Dec 22, 2022	54.89	55.03	53.95	54.97	6,352,640	-0.21(-0.38%)
Dec 21, 2022	54.76	55.55	54.76	55.18	5,099,453	+0.90(+1.66%)
Dec 20, 2022	54.06	54.71	54.04	54.28	7,079,610	+0.27(+0.49%)
Dec 19, 2022	53.93	54.34	53.58	54.01	5,778,266	+0.28(+0.52%)
Dec 16, 2022	53.74	54.34	53.54	53.73	12,038,440	-0.46(-0.85%)
Dec 15, 2022	54.53	54.80	53.88	54.20	14,128,652	-1.01(-1.83%)
Dec 14, 2022	56.18	56.48	55.02	55.21	13,222,193	-1.04(-1.85%)
Dec 13, 2022	58.06	58.38	55.91	56.24	11,178,510	-0.93(-1.63%)
Dec 12, 2022	56.71	57.45	56.20	57.18	5,747,147	+0.52(+0.92%)
Dec 09, 2022	56.67	57.06	56.52	56.66	7,780,681	-0.23(-0.40%)
Dec 08, 2022	56.89	57.30	56.55	56.89	5,817,773	+0.15(+0.27%)
Dec 07, 2022	56.52	57.29	56.03	56.73	8,458,892	-0.04(-0.07%)
Dec 06, 2022	57.31	57.63	56.37	56.77	9,381,999	-0.56(-0.97%)
Dec 05, 2022	59.93	59.94	56.95	57.33	11,568,062	-3.02(-5.00%)
Dec 02, 2022	60.02	60.44	59.79	60.35	6,593,121	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.