Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.14	29.06	27.69	28.98	1,027,556	-0.23(-0.79%)
Feb 27, 2020	29.96	30.60	28.34	29.21	805,724	-1.29(-4.22%)
Feb 26, 2020	30.74	31.65	30.13	30.50	574,668	+0.03(+0.11%)
Feb 25, 2020	32.49	32.57	30.21	30.46	796,572	-1.98(-6.09%)
Feb 24, 2020	32.30	32.74	31.36	32.44	575,849	-0.87(-2.60%)
Feb 21, 2020	33.43	34.08	33.03	33.31	642,848	-0.20(-0.59%)
Feb 20, 2020	33.67	34.19	32.55	33.50	582,526	-0.15(-0.43%)
Feb 19, 2020	33.43	34.34	32.73	33.65	742,744	+0.19(+0.56%)
Feb 18, 2020	34.78	35.13	32.89	33.46	1,835,642	-2.50(-6.95%)
Feb 14, 2020	35.21	36.29	34.78	35.96	621,307	+0.82(+2.35%)
Feb 13, 2020	33.77	35.20	33.10	35.13	929,962	+1.35(+3.99%)
Feb 12, 2020	33.58	34.47	33.45	33.79	547,175	+0.58(+1.76%)
Feb 11, 2020	33.62	34.04	33.02	33.20	397,774	-0.16(-0.49%)
Feb 10, 2020	33.66	33.78	33.31	33.37	336,555	-0.38(-1.12%)
Feb 07, 2020	34.75	34.75	33.55	33.74	337,434	-1.11(-3.18%)
Feb 06, 2020	34.69	35.11	34.36	34.85	484,701	+0.25(+0.72%)
Feb 05, 2020	34.28	35.16	33.89	34.60	468,699	+0.86(+2.55%)
Feb 04, 2020	33.67	34.10	33.32	33.74	553,775	+0.64(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.