Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	62.45	63.94	61.87	63.82	638,817	+1.62(+2.60%)
Apr 26, 2024	62.32	63.54	62.09	62.20	700,170	+0.40(+0.65%)
Apr 25, 2024	61.72	62.10	60.63	61.80	626,591	-0.06(-0.10%)
Apr 24, 2024	60.37	62.46	59.97	61.86	659,294	+1.63(+2.71%)
Apr 23, 2024	57.37	60.28	57.34	60.23	558,017	+2.85(+4.97%)
Apr 22, 2024	56.65	57.85	56.56	57.38	394,848	+0.93(+1.65%)
Apr 19, 2024	55.16	56.56	55.16	56.45	492,299	+1.06(+1.91%)
Apr 18, 2024	55.09	55.52	54.53	55.39	483,623	+0.55(+1.00%)
Apr 17, 2024	55.10	57.16	54.70	54.84	449,025	+0.28(+0.51%)
Apr 16, 2024	53.72	54.60	53.36	54.56	330,064	+0.56(+1.04%)
Apr 15, 2024	54.47	54.90	53.73	54.00	364,985	+0.04(+0.07%)
Apr 12, 2024	53.75	54.05	52.95	53.96	531,913	-0.27(-0.50%)
Apr 11, 2024	54.34	54.49	53.92	54.23	470,731	+0.28(+0.52%)
Apr 10, 2024	54.90	54.97	53.68	53.95	438,532	-2.10(-3.75%)
Apr 09, 2024	56.47	56.47	55.47	56.05	283,812	-0.16(-0.28%)
Apr 08, 2024	56.89	56.99	56.18	56.21	323,493	-0.17(-0.30%)
Apr 05, 2024	56.92	57.16	56.04	56.38	563,823	-0.61(-1.07%)
Apr 04, 2024	59.24	60.17	56.93	56.99	465,696	-0.46(-0.80%)
Apr 03, 2024	56.98	57.88	56.80	57.45	423,395	+0.21(+0.37%)
Apr 02, 2024	59.00	59.33	56.41	57.24	478,780	-3.11(-5.15%)
Apr 01, 2024	60.23	60.75	59.79	60.35	443,556	+0.10(+0.17%)
Mar 28, 2024	59.30	60.50	59.30	60.25	601,852	+0.89(+1.50%)
Mar 27, 2024	58.64	59.38	58.51	59.36	522,438	+1.33(+2.29%)
Mar 26, 2024	58.68	58.86	57.97	58.03	544,973	-0.23(-0.39%)
Mar 25, 2024	57.34	58.66	57.34	58.26	438,742	+0.92(+1.60%)
Mar 22, 2024	59.14	59.18	57.28	57.34	525,118	-2.05(-3.45%)
Mar 21, 2024	59.08	59.56	58.31	59.39	537,461	+0.78(+1.33%)
Mar 20, 2024	58.50	58.76	57.94	58.61	463,147	+0.28(+0.48%)
Mar 19, 2024	57.48	58.66	57.41	58.33	465,997	+0.73(+1.27%)
Mar 18, 2024	58.59	59.10	57.53	57.60	589,246	-1.41(-2.39%)
Mar 15, 2024	58.98	59.78	58.57	59.01	5,764,540	-0.39(-0.66%)
Mar 14, 2024	60.57	60.98	59.14	59.40	646,666	-1.36(-2.24%)
Mar 13, 2024	60.08	61.11	60.08	60.76	656,183	+0.41(+0.68%)
Mar 12, 2024	60.45	60.87	60.21	60.35	561,566	-0.23(-0.38%)
Mar 11, 2024	61.18	61.71	60.33	60.58	568,304	-0.80(-1.30%)
Mar 08, 2024	61.50	62.08	60.93	61.38	540,575	+0.03(+0.05%)
Mar 07, 2024	60.97	61.74	60.28	61.35	604,305	+0.89(+1.47%)
Mar 06, 2024	60.50	61.05	59.48	60.46	552,039	+0.29(+0.48%)
Mar 05, 2024	57.41	60.78	57.41	60.17	850,978	+2.17(+3.74%)
Mar 04, 2024	58.45	58.85	56.99	58.00	708,782	-0.60(-1.02%)
Mar 01, 2024	59.09	59.56	58.02	58.60	804,092	-0.03(-0.05%)
Feb 29, 2024	56.69	58.81	56.25	58.63	1,146,997	+1.33(+2.32%)
Feb 28, 2024	55.00	58.15	53.64	57.30	1,801,955	-5.63(-8.95%)
Feb 27, 2024	62.95	63.41	62.62	62.93	703,473	+0.60(+0.95%)
Feb 26, 2024	62.71	63.04	62.12	62.33	477,956	-0.60(-0.95%)
Feb 23, 2024	63.48	63.96	62.68	62.93	656,554	-0.10(-0.16%)
Feb 22, 2024	62.34	63.48	62.20	63.03	470,712	+1.02(+1.65%)
Feb 21, 2024	61.94	62.53	61.76	62.01	346,432	-0.19(-0.30%)
Feb 20, 2024	62.02	62.43	61.86	62.20	268,145	-0.32(-0.51%)
Feb 16, 2024	61.78	63.20	61.09	62.51	428,078	+0.22(+0.35%)
Feb 15, 2024	61.70	62.37	61.07	62.29	378,240	+0.92(+1.50%)
Feb 14, 2024	61.63	61.83	60.35	61.37	469,399	+0.60(+0.98%)
Feb 13, 2024	60.20	61.12	59.40	60.78	436,281	-1.50(-2.40%)
Feb 12, 2024	61.73	63.48	61.73	62.27	536,468	+0.65(+1.06%)
Feb 09, 2024	61.00	61.92	60.64	61.62	392,054	+0.31(+0.50%)
Feb 08, 2024	59.29	62.03	59.29	61.31	558,898	+2.46(+4.18%)
Feb 07, 2024	59.14	59.34	58.39	58.85	327,622	-0.47(-0.79%)
Feb 06, 2024	58.10	59.43	58.10	59.32	375,905	+1.50(+2.59%)
Feb 05, 2024	57.02	58.17	56.60	57.82	383,712	-0.04(-0.07%)
Feb 02, 2024	58.50	58.50	57.22	57.86	629,786	-1.62(-2.72%)
Feb 01, 2024	58.42	59.76	57.77	59.48	402,552	+1.34(+2.30%)
Jan 31, 2024	59.65	60.33	58.12	58.14	374,912	-1.68(-2.80%)
Jan 30, 2024	60.48	61.02	59.75	59.82	410,003	-1.16(-1.90%)
Jan 29, 2024	60.00	61.15	59.58	60.98	420,064	+0.96(+1.60%)
Jan 26, 2024	58.93	60.31	58.78	60.01	307,614	+0.33(+0.55%)
Jan 25, 2024	59.07	59.98	59.07	59.69	365,315	+1.22(+2.09%)
Jan 24, 2024	59.77	59.79	58.32	58.47	352,020	-0.74(-1.26%)
Jan 23, 2024	59.95	60.45	58.85	59.21	299,306	+0.12(+0.20%)
Jan 22, 2024	58.37	59.22	58.26	59.09	418,846	+0.97(+1.67%)
Jan 19, 2024	57.79	58.22	56.94	58.12	247,584	+0.60(+1.03%)
Jan 18, 2024	57.16	57.54	56.28	57.52	245,840	+0.63(+1.12%)
Jan 17, 2024	56.22	57.01	55.93	56.89	265,564	+0.36(+0.63%)
Jan 16, 2024	56.29	56.55	55.68	56.53	300,505	-0.53(-0.92%)
Jan 12, 2024	58.22	58.22	56.38	57.06	227,286	-0.59(-1.02%)
Jan 11, 2024	58.51	58.76	57.11	57.64	380,848	-1.14(-1.94%)
Jan 10, 2024	58.54	58.86	58.11	58.78	207,489	+0.18(+0.30%)
Jan 09, 2024	57.77	58.70	57.77	58.61	335,120	+0.14(+0.24%)
Jan 08, 2024	57.07	58.97	57.07	58.47	432,171	+1.74(+3.06%)
Jan 05, 2024	57.19	57.90	56.55	56.73	455,925	-0.34(-0.59%)
Jan 04, 2024	58.53	58.94	56.68	57.07	536,590	-0.53(-0.91%)
Jan 03, 2024	60.55	60.61	57.58	57.59	561,740	-3.59(-5.87%)
Jan 02, 2024	61.49	62.16	60.52	61.18	415,592	-0.72(-1.17%)
Dec 29, 2023	62.74	63.11	61.90	61.91	444,532	-0.79(-1.27%)
Dec 28, 2023	62.61	62.93	62.18	62.70	396,967	-0.18(-0.28%)
Dec 27, 2023	63.03	63.28	62.43	62.88	420,695	-0.18(-0.28%)
Dec 26, 2023	62.64	63.44	61.95	63.06	332,381	+0.97(+1.57%)
Dec 22, 2023	60.92	62.33	59.85	62.09	574,014	+0.72(+1.18%)
Dec 21, 2023	60.08	61.72	59.80	61.36	460,381	+1.93(+3.25%)
Dec 20, 2023	59.50	60.24	59.15	59.43	593,853	-0.64(-1.07%)
Dec 19, 2023	59.18	60.36	59.10	60.07	580,765	+1.21(+2.06%)
Dec 18, 2023	58.20	58.88	57.65	58.86	280,133	+0.58(+0.99%)
Dec 15, 2023	58.65	58.85	57.56	58.29	1,781,837	-0.18(-0.31%)
Dec 14, 2023	57.65	59.13	57.47	58.47	679,083	+2.18(+3.88%)
Dec 13, 2023	55.77	56.49	55.00	56.28	525,154	+0.23(+0.41%)
Dec 12, 2023	55.58	56.28	55.16	56.06	567,691	+0.42(+0.75%)
Dec 11, 2023	54.55	56.12	54.55	55.64	556,273	+1.90(+3.54%)
Dec 08, 2023	53.93	54.33	53.22	53.74	353,790	-0.11(-0.20%)
Dec 07, 2023	52.71	54.09	52.71	53.84	423,174	+0.63(+1.19%)
Dec 06, 2023	53.34	53.56	52.52	53.21	470,755	-0.20(-0.37%)
Dec 05, 2023	54.42	54.42	53.28	53.41	402,571	-1.14(-2.09%)
Dec 04, 2023	52.70	55.07	52.70	54.55	514,629	+1.28(+2.40%)
Dec 01, 2023	54.10	54.22	52.42	53.27	1,064,840	-0.75(-1.38%)
Nov 30, 2023	53.72	54.17	53.33	54.02	450,898	+0.42(+0.79%)
Nov 29, 2023	52.88	53.59	52.75	53.59	432,722	+1.18(+2.25%)
Nov 28, 2023	52.85	53.12	52.24	52.41	347,356	-0.55(-1.04%)
Nov 27, 2023	51.96	53.08	51.90	52.96	451,918	+0.64(+1.22%)
Nov 24, 2023	52.42	52.64	52.03	52.33	161,403	-0.08(-0.15%)
Nov 22, 2023	52.34	52.82	52.08	52.40	361,538	-0.05(-0.09%)
Nov 21, 2023	51.58	52.65	51.17	52.45	526,456	+0.52(+1.00%)
Nov 20, 2023	51.35	52.15	50.86	51.93	296,991	+0.52(+1.01%)
Nov 17, 2023	51.44	51.89	51.07	51.41	328,693	+0.53(+1.04%)
Nov 16, 2023	50.57	51.25	50.57	50.88	378,809	-0.55(-1.07%)
Nov 15, 2023	50.45	52.73	50.23	51.43	701,504	+1.48(+2.97%)
Nov 14, 2023	49.00	50.38	48.66	49.95	558,886	+2.86(+6.07%)
Nov 13, 2023	47.79	47.97	46.51	47.09	443,507	-0.95(-1.98%)
Nov 10, 2023	47.79	48.40	47.11	48.04	416,529	+0.27(+0.56%)
Nov 09, 2023	49.39	49.39	47.71	47.78	369,845	-0.97(-2.00%)
Nov 08, 2023	49.13	49.45	48.60	48.75	261,842	-0.27(-0.54%)
Nov 07, 2023	48.45	49.04	47.90	49.01	345,046	+0.29(+0.61%)
Nov 06, 2023	48.54	50.44	48.40	48.72	644,352	+1.24(+2.61%)
Nov 03, 2023	47.17	48.11	46.73	47.48	631,104	+0.67(+1.43%)
Nov 02, 2023	40.32	47.27	39.21	46.81	1,563,483	+2.14(+4.80%)
Nov 01, 2023	45.50	45.50	43.97	44.67	584,636	-0.97(-2.13%)
Oct 31, 2023	45.82	46.10	45.20	45.64	536,929	-0.49(-1.06%)
Oct 30, 2023	46.23	46.70	45.70	46.13	427,384	+0.28(+0.62%)
Oct 27, 2023	47.17	47.44	45.64	45.85	333,770	-0.53(-1.14%)
Oct 26, 2023	46.61	46.79	46.00	46.38	321,927	-0.31(-0.67%)
Oct 25, 2023	46.56	47.10	46.06	46.70	324,811	+0.02(+0.04%)
Oct 24, 2023	46.38	46.80	45.84	46.68	474,781	+0.77(+1.67%)
Oct 23, 2023	45.94	46.47	45.84	45.91	294,634	-0.37(-0.81%)
Oct 20, 2023	46.19	47.26	46.19	46.28	534,258	+0.47(+1.03%)
Oct 19, 2023	46.70	47.82	45.58	45.81	563,151	+0.72(+1.59%)
Oct 18, 2023	44.88	46.07	44.53	45.09	349,764	-0.11(-0.24%)
Oct 17, 2023	43.50	45.75	42.99	45.20	507,723	+1.64(+3.77%)
Oct 16, 2023	42.75	43.81	42.56	43.56	270,710	+1.27(+3.00%)
Oct 13, 2023	42.59	42.92	42.18	42.29	237,573	-0.30(-0.72%)
Oct 12, 2023	43.63	43.63	41.95	42.60	315,523	-1.03(-2.36%)
Oct 11, 2023	43.53	43.78	43.05	43.63	370,562	+0.06(+0.14%)
Oct 10, 2023	43.13	44.01	43.13	43.57	364,658	+0.55(+1.28%)
Oct 09, 2023	42.06	43.17	41.96	43.02	254,321	+0.58(+1.37%)
Oct 06, 2023	41.22	42.79	40.96	42.44	348,750	+0.38(+0.91%)
Oct 05, 2023	42.71	42.98	41.95	42.06	300,869	-0.72(-1.68%)
Oct 04, 2023	42.29	42.92	41.59	42.77	299,463	+0.66(+1.56%)
Oct 03, 2023	42.79	43.02	41.58	42.12	358,120	-0.83(-1.92%)
Oct 02, 2023	42.98	43.43	42.63	42.94	377,904	-0.21(-0.48%)
Sep 29, 2023	43.62	44.22	43.14	43.15	604,524	+0.04(+0.09%)
Sep 28, 2023	41.93	43.65	41.51	43.11	604,053	+1.15(+2.74%)
Sep 27, 2023	41.43	42.21	41.27	41.96	376,347	+0.86(+2.10%)
Sep 26, 2023	41.73	42.25	41.04	41.09	261,616	-0.89(-2.13%)
Sep 25, 2023	41.74	42.08	41.87	41.99	211,414	-0.14(-0.33%)
Sep 22, 2023	42.52	42.66	41.99	42.13	208,181	-0.09(-0.21%)
Sep 21, 2023	42.63	42.85	42.10	42.21	235,146	-0.79(-1.83%)
Sep 20, 2023	42.86	43.98	42.73	43.00	364,397	+0.25(+0.57%)
Sep 19, 2023	41.88	42.85	41.66	42.75	314,675	+0.72(+1.71%)
Sep 18, 2023	43.87	43.87	42.03	42.04	309,083	-1.90(-4.32%)
Sep 15, 2023	43.53	43.96	43.33	43.93	946,095	+0.42(+0.97%)
Sep 14, 2023	42.73	43.54	42.72	43.51	379,115	+1.17(+2.76%)
Sep 13, 2023	43.16	43.16	42.01	42.34	375,850	-0.52(-1.22%)
Sep 12, 2023	42.37	43.62	42.37	42.86	460,174	+0.02(+0.05%)
Sep 11, 2023	43.32	43.58	42.52	42.84	727,792	-0.26(-0.59%)
Sep 08, 2023	42.52	43.11	42.23	43.10	369,964	+0.95(+2.26%)
Sep 07, 2023	42.25	42.45	41.43	42.15	424,324	-0.29(-0.69%)
Sep 06, 2023	41.94	42.47	41.84	42.44	442,002	+0.21(+0.51%)
Sep 05, 2023	44.50	44.50	42.11	42.23	512,660	-2.65(-5.91%)
Sep 01, 2023	44.58	45.21	44.49	44.88	371,171	+0.38(+0.85%)
Aug 31, 2023	43.97	44.76	43.75	44.50	649,027	+0.73(+1.67%)
Aug 30, 2023	44.34	44.52	43.68	43.77	896,275	-0.64(-1.44%)
Aug 29, 2023	45.33	45.45	44.26	44.41	596,088	-0.71(-1.57%)
Aug 28, 2023	45.20	45.97	45.03	45.12	372,231	+0.30(+0.67%)
Aug 25, 2023	45.69	45.86	44.37	44.82	484,428	-0.49(-1.07%)
Aug 24, 2023	46.00	46.28	45.13	45.31	461,124	-0.61(-1.33%)
Aug 23, 2023	46.12	46.32	45.35	45.92	439,029	-0.11(-0.23%)
Aug 22, 2023	47.47	47.47	45.12	46.03	524,265	-1.94(-4.05%)
Aug 21, 2023	47.76	48.30	47.16	47.97	514,148	-0.15(-0.30%)
Aug 18, 2023	47.35	48.46	47.23	48.12	305,621	+0.53(+1.12%)
Aug 17, 2023	47.54	48.22	47.28	47.58	503,053	+0.24(+0.51%)
Aug 16, 2023	47.78	48.40	47.25	47.34	310,641	-0.50(-1.04%)
Aug 15, 2023	47.35	47.93	47.01	47.83	421,387	+0.37(+0.78%)
Aug 14, 2023	45.88	47.64	45.64	47.46	523,074	+1.35(+2.93%)
Aug 11, 2023	45.22	46.42	45.12	46.11	526,049	+0.79(+1.74%)
Aug 10, 2023	45.28	45.98	44.68	45.33	514,962	+0.03(+0.06%)
Aug 09, 2023	45.71	45.72	44.78	45.30	335,506	-0.61(-1.33%)
Aug 08, 2023	45.68	45.91	44.92	45.91	409,568	-0.28(-0.61%)
Aug 07, 2023	46.17	46.81	46.00	46.19	370,625	+0.17(+0.36%)
Aug 04, 2023	46.72	47.48	46.01	46.03	697,644	-0.45(-0.96%)
Aug 03, 2023	42.20	47.06	42.07	46.47	1,094,801	+6.99(+17.70%)
Aug 02, 2023	39.85	40.03	39.16	39.49	609,125	-0.87(-2.14%)
Aug 01, 2023	41.02	41.34	40.20	40.35	536,000	-0.82(-1.98%)
Jul 31, 2023	41.43	41.69	40.94	41.17	348,304	+0.12(+0.28%)
Jul 28, 2023	40.68	41.10	40.41	41.05	305,882	+0.62(+1.54%)
Jul 27, 2023	41.15	41.42	40.27	40.43	345,905	-0.62(-1.52%)
Jul 26, 2023	40.35	41.37	40.35	41.05	365,487	+0.81(+2.00%)
Jul 25, 2023	40.14	40.58	39.87	40.24	337,223	+0.28(+0.71%)
Jul 24, 2023	38.95	40.11	38.87	39.96	456,530	+0.71(+1.81%)
Jul 21, 2023	40.04	40.38	39.20	39.25	458,870	-0.47(-1.17%)
Jul 20, 2023	39.66	39.97	38.96	39.72	411,342	+0.11(+0.27%)
Jul 19, 2023	38.88	39.64	38.76	39.61	318,054	+0.63(+1.62%)
Jul 18, 2023	38.27	39.13	38.27	38.98	265,684	+0.50(+1.29%)
Jul 17, 2023	37.79	38.66	37.41	38.48	310,803	+0.48(+1.25%)
Jul 14, 2023	38.71	38.71	37.41	38.01	310,656	-0.98(-2.52%)
Jul 13, 2023	38.27	39.23	38.13	38.99	494,475	+0.76(+1.98%)
Jul 12, 2023	38.30	38.48	37.49	38.23	660,720	+0.45(+1.18%)
Jul 11, 2023	37.01	37.88	36.85	37.79	513,802	+1.11(+3.02%)
Jul 10, 2023	36.24	37.36	36.06	36.68	882,327	+0.53(+1.48%)
Jul 07, 2023	38.39	38.99	36.12	36.14	1,010,406	-3.78(-9.47%)
Jul 06, 2023	40.13	40.43	39.34	39.92	410,559	-0.58(-1.44%)
Jul 05, 2023	41.12	41.12	40.11	40.51	482,349	-0.97(-2.34%)
Jul 03, 2023	40.93	41.65	40.88	41.48	215,522	+0.56(+1.38%)
Jun 30, 2023	41.53	41.53	40.62	40.91	408,729	-0.41(-0.99%)
Jun 29, 2023	40.71	41.38	40.48	41.32	244,976	+0.63(+1.55%)
Jun 28, 2023	40.48	40.87	40.15	40.69	318,771	-0.03(-0.07%)
Jun 27, 2023	40.22	40.96	40.07	40.72	226,629	+0.72(+1.80%)
Jun 26, 2023	39.54	40.44	39.40	40.00	459,222	+0.74(+1.88%)
Jun 23, 2023	39.70	40.20	39.05	39.26	836,414	-0.99(-2.46%)
Jun 22, 2023	40.71	40.75	40.05	40.25	283,451	-0.51(-1.24%)
Jun 21, 2023	40.51	41.27	40.37	40.76	292,737	+0.14(+0.33%)
Jun 20, 2023	40.81	40.98	40.18	40.62	257,480	-0.40(-0.97%)
Jun 16, 2023	41.65	41.65	40.60	41.02	976,097	-0.31(-0.75%)
Jun 15, 2023	41.08	41.93	40.82	41.33	408,721	+0.14(+0.33%)
Jun 14, 2023	41.23	41.86	41.00	41.20	357,111	+0.06(+0.14%)
Jun 13, 2023	40.86	41.46	40.65	41.14	381,119	+0.36(+0.88%)
Jun 12, 2023	40.57	41.20	39.84	40.78	452,522	+0.40(+0.99%)
Jun 09, 2023	41.86	41.99	40.13	40.38	532,728	-1.38(-3.30%)
Jun 08, 2023	40.76	41.81	40.47	41.76	454,453	+0.88(+2.16%)
Jun 07, 2023	39.90	41.08	39.73	40.88	527,034	+1.10(+2.75%)
Jun 06, 2023	38.54	40.23	38.33	39.78	635,251	+1.16(+3.01%)
Jun 05, 2023	38.35	38.73	37.65	38.62	452,010	-0.12(-0.30%)
Jun 02, 2023	38.16	38.73	37.99	38.73	584,438	+1.61(+4.35%)
Jun 01, 2023	37.51	37.63	36.92	37.12	435,323	-0.51(-1.35%)
May 31, 2023	38.56	38.56	37.28	37.63	333,429	-1.29(-3.31%)
May 30, 2023	39.78	39.97	38.71	38.92	490,403	-0.56(-1.41%)
May 26, 2023	38.72	39.91	38.72	39.47	341,708	+0.77(+1.99%)
May 25, 2023	38.15	38.72	37.95	38.70	626,320	+0.65(+1.72%)
May 24, 2023	38.93	39.07	37.97	38.05	395,101	-0.61(-1.57%)
May 23, 2023	38.66	39.41	38.37	38.66	361,291	-0.27(-0.69%)
May 22, 2023	38.51	39.17	38.19	38.92	346,273	+0.46(+1.20%)
May 19, 2023	39.18	39.18	37.72	38.46	554,027	-0.89(-2.27%)
May 18, 2023	39.24	39.48	38.76	39.36	361,496	+0.21(+0.54%)
May 17, 2023	37.81	39.29	37.49	39.15	547,974	+1.37(+3.64%)
May 16, 2023	38.50	38.66	37.76	37.77	400,239	-1.18(-3.03%)
May 15, 2023	38.95	39.20	38.53	38.95	337,472	+0.34(+0.87%)
May 12, 2023	38.58	38.92	38.42	38.62	220,246	+0.04(+0.10%)
May 11, 2023	38.52	39.17	38.31	38.58	450,977	-0.20(-0.52%)
May 10, 2023	39.17	39.55	37.93	38.78	476,774	+0.19(+0.50%)
May 09, 2023	38.46	38.82	37.77	38.59	541,305	-0.38(-0.99%)
May 08, 2023	39.41	39.62	38.62	38.97	529,498	-0.43(-1.10%)
May 05, 2023	39.02	39.45	38.19	39.41	855,809	-0.11(-0.27%)
May 04, 2023	40.87	41.56	37.76	39.51	1,300,932	-3.26(-7.62%)
May 03, 2023	43.75	43.93	42.71	42.77	659,615	-1.07(-2.43%)
May 02, 2023	42.77	44.06	42.19	43.84	507,502	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.