Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.91	49.22	48.18	48.23	404,468	-0.98(-2.00%)
Aug 30, 2021	51.01	51.16	49.10	49.21	294,286	-1.29(-2.55%)
Aug 27, 2021	49.71	50.86	49.33	50.50	346,635	+0.93(+1.88%)
Aug 26, 2021	51.63	51.63	48.66	49.57	390,589	-2.08(-4.03%)
Aug 25, 2021	50.13	52.11	50.13	51.65	405,026	+2.48(+5.05%)
Aug 24, 2021	48.01	49.60	48.01	49.17	329,190	+0.98(+2.04%)
Aug 23, 2021	47.78	48.51	46.93	48.18	406,973	+0.69(+1.45%)
Aug 20, 2021	50.28	50.28	47.21	47.50	632,798	-2.73(-5.44%)
Aug 19, 2021	50.16	51.42	50.01	50.23	440,807	-0.93(-1.82%)
Aug 18, 2021	51.12	52.77	50.89	51.16	474,510	-0.25(-0.49%)
Aug 17, 2021	51.01	51.78	49.66	51.41	1,485,764	-0.58(-1.12%)
Aug 16, 2021	51.46	52.44	51.17	51.99	583,050	-0.14(-0.27%)
Aug 13, 2021	51.58	52.79	51.05	52.13	505,657	+0.19(+0.36%)
Aug 12, 2021	51.72	52.20	50.96	51.95	242,313	+0.41(+0.80%)
Aug 11, 2021	50.67	51.58	49.84	51.54	280,484	+0.76(+1.50%)
Aug 10, 2021	49.58	51.46	49.30	50.78	427,279	+0.64(+1.28%)
Aug 09, 2021	50.79	51.15	49.98	50.13	219,436	-1.31(-2.55%)
Aug 06, 2021	51.54	52.83	51.13	51.45	486,150	+0.96(+1.89%)
Aug 05, 2021	52.24	52.24	48.85	50.49	815,059	-1.30(-2.50%)
Aug 04, 2021	50.47	52.06	50.19	51.79	983,389	+0.39(+0.77%)
Aug 03, 2021	50.55	51.60	48.91	51.39	554,793	+1.64(+3.29%)
Aug 02, 2021	50.33	51.97	49.65	49.76	356,794	+0.26(+0.52%)
Jul 30, 2021	49.16	50.43	48.83	49.50	315,038	-0.09(-0.18%)
Jul 29, 2021	49.86	50.87	49.58	49.59	203,443	+0.40(+0.82%)
Jul 28, 2021	50.39	50.39	48.68	49.19	242,908	-0.72(-1.45%)
Jul 27, 2021	50.37	50.66	49.10	49.91	422,282	-1.14(-2.22%)
Jul 26, 2021	50.55	51.08	49.64	51.04	579,805	+1.05(+2.09%)
Jul 23, 2021	50.06	50.73	49.25	50.00	633,771	+0.62(+1.25%)
Jul 22, 2021	49.54	50.05	48.63	49.38	256,072	-0.22(-0.45%)
Jul 21, 2021	50.50	51.24	49.12	49.61	362,561	+0.10(+0.20%)
Jul 20, 2021	48.21	50.36	48.21	49.51	450,354	+1.15(+2.38%)
Jul 19, 2021	47.83	49.47	47.38	48.35	637,678	-0.99(-2.01%)
Jul 16, 2021	51.03	51.33	49.15	49.35	478,360	-0.97(-1.94%)
Jul 15, 2021	50.77	51.43	49.61	50.32	408,679	-1.23(-2.39%)
Jul 14, 2021	52.02	53.64	51.27	51.55	897,765	+0.72(+1.42%)
Jul 13, 2021	51.88	51.99	50.29	50.83	315,259	-1.33(-2.55%)
Jul 12, 2021	51.31	52.46	50.93	52.16	393,263	+0.04(+0.09%)
Jul 09, 2021	51.11	52.98	50.48	52.12	521,844	+2.70(+5.46%)
Jul 08, 2021	48.86	50.19	48.03	49.42	439,849	-0.59(-1.18%)
Jul 07, 2021	50.38	51.39	49.43	50.01	419,688	-0.82(-1.62%)
Jul 06, 2021	52.35	52.35	49.87	50.83	509,978	-1.54(-2.94%)
Jul 02, 2021	51.71	52.52	51.22	52.37	551,521	+0.67(+1.30%)
Jul 01, 2021	51.16	52.09	50.77	51.70	682,313	+1.28(+2.53%)
Jun 30, 2021	49.26	50.59	48.96	50.42	1,153,424	+0.88(+1.79%)
Jun 29, 2021	49.97	50.04	49.08	49.53	513,337	-0.15(-0.31%)
Jun 28, 2021	49.66	51.08	48.57	49.69	1,108,706	-0.14(-0.29%)
Jun 25, 2021	51.95	52.55	49.73	49.83	3,915,075	-1.64(-3.18%)
Jun 24, 2021	52.94	53.39	51.39	51.46	476,022	-0.92(-1.76%)
Jun 23, 2021	52.16	52.55	51.12	52.38	547,218	+0.81(+1.58%)
Jun 22, 2021	51.12	51.70	50.06	51.57	759,886	+0.42(+0.82%)
Jun 21, 2021	51.30	51.86	50.92	51.15	499,954	+0.55(+1.08%)
Jun 18, 2021	51.98	52.43	50.02	50.61	1,035,770	-2.16(-4.10%)
Jun 17, 2021	54.29	54.29	51.77	52.77	744,546	-1.56(-2.88%)
Jun 16, 2021	54.91	54.91	52.76	54.33	579,871	-0.65(-1.19%)
Jun 15, 2021	55.55	55.55	53.66	54.99	868,080	-0.56(-1.01%)
Jun 14, 2021	57.22	57.99	55.08	55.55	445,134	-1.66(-2.91%)
Jun 11, 2021	55.92	57.42	55.02	57.21	1,035,341	+2.11(+3.83%)
Jun 10, 2021	56.64	56.73	55.01	55.10	468,003	-0.82(-1.47%)
Jun 09, 2021	57.29	57.29	55.58	55.92	755,217	-1.47(-2.55%)
Jun 08, 2021	56.68	57.72	55.95	57.39	425,200	+0.64(+1.13%)
Jun 07, 2021	56.68	57.69	56.34	56.75	480,928	+0.64(+1.15%)
Jun 04, 2021	56.28	56.69	54.50	56.10	369,675	-0.12(-0.21%)
Jun 03, 2021	56.62	56.62	55.38	56.22	337,966	-0.59(-1.05%)
Jun 02, 2021	59.10	59.10	56.10	56.81	756,225	-2.68(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.