Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.72	38.15	36.49	37.25	491,598	-0.59(-1.56%)
Feb 25, 2021	39.28	39.75	37.71	37.84	286,796	-1.42(-3.62%)
Feb 24, 2021	39.21	39.68	38.81	39.26	275,797	+0.52(+1.34%)
Feb 23, 2021	38.69	39.51	37.61	38.74	291,139	-0.14(-0.36%)
Feb 22, 2021	38.11	39.76	38.04	38.88	599,874	+0.61(+1.59%)
Feb 19, 2021	37.00	38.39	36.86	38.27	362,970	+1.41(+3.83%)
Feb 18, 2021	37.45	37.52	36.80	36.86	556,872	-0.92(-2.43%)
Feb 17, 2021	37.47	38.03	36.84	37.78	229,207	+0.08(+0.21%)
Feb 16, 2021	37.60	38.19	37.23	37.70	250,338	+0.19(+0.49%)
Feb 12, 2021	37.38	38.20	37.07	37.51	225,381	-0.29(-0.77%)
Feb 11, 2021	37.99	38.68	36.96	37.80	356,186	-0.06(-0.16%)
Feb 10, 2021	38.02	38.79	37.13	37.87	435,976	+0.13(+0.35%)
Feb 09, 2021	37.70	38.31	37.27	37.73	460,628	+0.11(+0.28%)
Feb 08, 2021	36.97	38.02	36.62	37.63	476,020	+1.45(+4.00%)
Feb 05, 2021	35.07	36.23	34.79	36.18	370,229	+1.55(+4.48%)
Feb 04, 2021	33.50	34.82	33.33	34.63	357,899	+1.23(+3.70%)
Feb 03, 2021	32.71	33.45	32.13	33.40	535,945	+0.62(+1.88%)
Feb 02, 2021	32.80	32.99	31.71	32.78	362,610	+0.54(+1.67%)
Feb 01, 2021	32.16	32.36	31.28	32.24	446,320	+0.40(+1.25%)
Jan 29, 2021	33.56	33.56	31.69	31.84	535,267	-1.90(-5.64%)
Jan 28, 2021	34.46	34.53	33.14	33.75	475,569	-0.43(-1.26%)
Jan 27, 2021	34.81	35.07	33.28	34.18	734,890	-1.50(-4.20%)
Jan 26, 2021	36.06	36.06	34.95	35.68	494,677	+0.18(+0.50%)
Jan 25, 2021	36.41	36.84	34.82	35.50	618,305	-1.38(-3.75%)
Jan 22, 2021	36.53	37.27	35.86	36.89	398,700	+0.04(+0.10%)
Jan 21, 2021	36.90	38.48	36.73	36.85	489,110	-0.23(-0.62%)
Jan 20, 2021	37.02	37.42	36.38	37.08	475,204	-0.01(-0.02%)
Jan 19, 2021	38.36	38.63	37.06	37.09	504,559	-1.23(-3.20%)
Jan 15, 2021	38.85	39.29	37.87	38.31	269,505	-1.05(-2.67%)
Jan 14, 2021	39.63	41.05	39.23	39.36	457,810	+0.18(+0.45%)
Jan 13, 2021	40.03	41.34	39.03	39.19	663,574	-0.86(-2.16%)
Jan 12, 2021	39.24	40.07	38.95	40.05	659,674	+0.86(+2.18%)
Jan 11, 2021	37.49	39.27	37.49	39.20	940,195	+1.43(+3.78%)
Jan 08, 2021	38.06	38.37	37.30	37.77	459,157	-0.14(-0.37%)
Jan 07, 2021	37.89	38.76	37.44	37.91	588,322	+0.33(+0.87%)
Jan 06, 2021	35.92	37.79	35.90	37.58	891,664	+2.20(+6.20%)
Jan 05, 2021	34.23	35.56	34.04	35.39	339,219	+0.87(+2.53%)
Jan 04, 2021	35.96	36.12	34.39	34.52	399,530	-1.24(-3.48%)
Dec 31, 2020		35.76	35.76	35.76	363,206	-0.48(-1.34%)
Dec 30, 2020	36.92	37.66	35.79	36.24	363,206	+0.07(+0.20%)
Dec 29, 2020	36.31	36.50	35.19	36.17	2,064,052	-0.14(-0.39%)
Dec 28, 2020	36.84	37.02	36.18	36.31	1,669,112	-0.30(-0.82%)
Dec 24, 2020	37.50	37.50	36.40	36.61	90,969	-0.45(-1.21%)
Dec 23, 2020	36.67	37.19	36.38	37.06	227,533	+0.69(+1.89%)
Dec 22, 2020	36.08	36.70	35.01	36.38	345,234	+0.33(+0.90%)
Dec 21, 2020	36.35	36.79	35.45	36.05	425,439	-0.76(-2.06%)
Dec 18, 2020	37.29	37.52	36.74	36.81	1,979,776	-0.23(-0.62%)
Dec 17, 2020	37.69	37.86	36.16	37.04	459,650	-0.37(-0.99%)
Dec 16, 2020	38.13	38.13	36.81	37.41	448,317	-0.49(-1.30%)
Dec 15, 2020	37.35	38.38	36.68	37.90	357,387	+0.90(+2.43%)
Dec 14, 2020	39.35	39.94	36.95	37.00	559,492	-1.57(-4.07%)
Dec 11, 2020	39.76	40.25	37.77	38.57	591,414	-1.64(-4.08%)
Dec 10, 2020	38.71	40.34	37.68	40.21	796,847	-0.42(-1.04%)
Dec 09, 2020	40.29	41.56	40.08	40.63	604,495	+0.39(+0.96%)
Dec 08, 2020	38.73	40.42	38.72	40.25	463,180	+1.00(+2.54%)
Dec 07, 2020	39.12	39.50	38.39	39.25	338,791	+0.04(+0.11%)
Dec 04, 2020	38.23	39.33	37.70	39.21	336,401	+1.23(+3.25%)
Dec 03, 2020	37.57	38.91	36.99	37.97	348,264	+0.80(+2.16%)
Dec 02, 2020	36.61	37.34	35.44	37.17	365,419	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.