Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.22	27.00	25.88	25.91	1,941,476	-0.43(-1.63%)
Mar 30, 2022	26.68	26.99	25.91	26.34	1,744,384	-0.56(-2.08%)
Mar 29, 2022	26.71	27.00	26.27	26.90	2,718,505	+0.46(+1.74%)
Mar 28, 2022	26.35	26.54	26.21	26.44	1,332,873	+0.03(+0.11%)
Mar 25, 2022	26.42	26.62	26.25	26.41	1,426,190	+0.04(+0.15%)
Mar 24, 2022	26.32	26.77	26.11	26.37	2,381,617	+0.42(+1.62%)
Mar 23, 2022	26.32	26.53	25.82	25.95	2,272,375	-0.43(-1.63%)
Mar 22, 2022	26.04	26.54	26.02	26.38	1,657,337	+0.52(+2.01%)
Mar 21, 2022	26.01	26.25	25.57	25.86	1,771,541	-0.18(-0.69%)
Mar 18, 2022	25.69	26.05	25.63	26.04	2,945,597	+0.10(+0.39%)
Mar 17, 2022	25.85	26.05	25.65	25.94	1,531,465	-0.01(-0.04%)
Mar 16, 2022	25.46	26.01	25.01	25.95	2,088,457	+0.66(+2.61%)
Mar 15, 2022	25.11	25.44	24.94	25.29	2,159,407	+0.45(+1.81%)
Mar 14, 2022	24.73	25.16	24.73	24.84	2,350,904	+0.24(+0.98%)
Mar 11, 2022	24.78	25.07	24.59	24.60	1,953,470	-0.01(-0.04%)
Mar 10, 2022	24.56	24.88	24.39	24.61	2,007,022	-0.36(-1.44%)
Mar 09, 2022	24.64	25.05	24.55	24.97	2,638,668	+0.91(+3.78%)
Mar 08, 2022	23.75	24.55	23.58	24.06	4,344,548	+0.39(+1.65%)
Mar 07, 2022	24.30	24.56	23.45	23.67	4,824,157	-0.78(-3.19%)
Mar 04, 2022	25.00	25.22	24.27	24.45	2,871,540	-0.92(-3.63%)
Mar 03, 2022	26.33	26.40	25.21	25.37	2,083,686	-0.91(-3.46%)
Mar 02, 2022	25.48	26.55	25.48	26.28	2,583,374	+0.99(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.