Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.01	28.29	27.91	28.16	3,222,200	-0.14(-0.49%)
Sep 27, 2018	28.24	28.74	27.65	28.30	2,584,134	+0.09(+0.32%)
Sep 26, 2018	28.45	28.71	28.15	28.21	2,271,505	-0.12(-0.42%)
Sep 25, 2018	27.69	28.34	27.56	28.33	2,204,739	+0.64(+2.31%)
Sep 24, 2018	28.00	28.16	27.59	27.69	3,680,200	-0.56(-1.98%)
Sep 21, 2018	28.00	28.46	27.92	28.25	5,181,800	+0.00(+0.00%)
Sep 20, 2018	27.85	28.67	27.71	28.25	4,741,824	+0.64(+2.32%)
Sep 19, 2018	27.18	27.74	27.18	27.61	2,509,873	+0.33(+1.21%)
Sep 18, 2018	26.93	27.51	26.86	27.28	3,089,443	+0.32(+1.19%)
Sep 17, 2018	27.25	27.40	26.80	26.96	1,568,524	-0.27(-0.99%)
Sep 14, 2018	27.22	27.65	26.95	27.23	4,176,500	+0.15(+0.55%)
Sep 13, 2018	26.92	27.36	26.76	27.08	2,565,244	+0.38(+1.42%)
Sep 12, 2018	26.28	26.76	26.05	26.70	3,173,579	+0.36(+1.37%)
Sep 11, 2018	26.76	26.94	26.16	26.34	3,460,849	-0.53(-1.97%)
Sep 10, 2018	25.87	26.94	25.72	26.87	4,859,955	+1.17(+4.55%)
Sep 07, 2018	25.36	25.93	25.21	25.70	3,102,800	+0.27(+1.06%)
Sep 06, 2018	25.30	25.65	25.21	25.43	2,072,401	+0.08(+0.32%)
Sep 05, 2018	25.60	25.68	25.15	25.35	2,244,155	-0.25(-0.98%)
Sep 04, 2018	25.79	25.79	25.05	25.60	2,293,257	-0.29(-1.12%)
Aug 31, 2018		25.89	25.89	25.89	0	-0.38(-1.45%)
Aug 30, 2018	26.41	26.59	26.06	26.27	2,072,228	-0.25(-0.94%)
Aug 29, 2018	26.17	26.78	26.07	26.52	1,889,243	+0.38(+1.45%)
Aug 28, 2018	26.34	26.50	26.00	26.14	1,669,981	-0.16(-0.61%)
Aug 27, 2018	25.99	26.59	25.99	26.30	1,987,841	+0.46(+1.78%)
Aug 24, 2018	25.39	26.15	25.35	25.84	2,160,600	+0.62(+2.46%)
Aug 23, 2018	26.20	26.20	25.17	25.22	3,353,228	-1.06(-4.03%)
Aug 22, 2018	26.56	26.67	26.07	26.28	1,367,844	-0.34(-1.28%)
Aug 21, 2018	25.93	26.82	25.93	26.62	1,757,933	+0.70(+2.70%)
Aug 20, 2018	25.95	26.30	25.86	25.92	1,176,975	+0.09(+0.35%)
Aug 17, 2018	25.91	25.98	25.54	25.83	1,703,500	-0.16(-0.62%)
Aug 16, 2018	26.21	26.41	25.94	25.99	2,258,819	+0.02(+0.08%)
Aug 15, 2018	26.39	26.39	25.84	25.97	3,672,957	-0.74(-2.77%)
Aug 14, 2018	26.90	27.24	26.62	26.71	1,657,667	-0.09(-0.34%)
Aug 13, 2018	27.00	27.24	26.48	26.80	2,257,217	-0.23(-0.85%)
Aug 10, 2018	26.68	27.08	26.03	27.03	3,729,500	+0.04(+0.15%)
Aug 09, 2018	26.90	27.77	26.13	26.99	6,089,129	-0.08(-0.30%)
Aug 08, 2018	27.30	27.36	26.98	27.07	1,668,955	-0.11(-0.40%)
Aug 07, 2018	27.29	27.55	27.12	27.18	1,970,208	-0.12(-0.44%)
Aug 06, 2018	27.42	27.60	27.11	27.30	1,885,672	-0.10(-0.36%)
Aug 03, 2018	27.37	27.69	27.14	27.40	2,627,400	+0.02(+0.07%)
Aug 02, 2018	27.54	27.78	27.23	27.38	1,886,375	-0.43(-1.55%)
Aug 01, 2018	27.06	27.91	26.89	27.81	3,498,183	+0.67(+2.47%)
Jul 31, 2018	26.31	27.17	26.29	27.14	5,413,287	+0.84(+3.19%)
Jul 30, 2018	26.39	26.55	26.25	26.30	2,660,489	-0.11(-0.42%)
Jul 27, 2018	26.21	26.74	25.95	26.41	3,491,900	+0.19(+0.72%)
Jul 26, 2018	26.75	26.91	26.11	26.22	3,308,054	-0.16(-0.61%)
Jul 25, 2018	27.01	27.10	26.33	26.38	1,738,180	-0.56(-2.08%)
Jul 24, 2018	26.85	27.37	26.85	26.94	1,627,811	-0.22(-0.81%)
Jul 23, 2018	26.91	27.21	26.66	27.16	1,839,692	+0.22(+0.82%)
Jul 20, 2018	27.06	27.19	26.72	26.94	3,403,437	-0.11(-0.41%)
Jul 19, 2018	27.43	27.78	26.99	27.05	2,560,702	-0.59(-2.13%)
Jul 18, 2018	27.99	28.10	27.50	27.64	2,229,544	-0.35(-1.25%)
Jul 17, 2018	27.64	28.23	27.39	27.99	2,647,593	+0.04(+0.14%)
Jul 16, 2018	28.38	28.52	27.61	27.95	3,354,283	-0.38(-1.34%)
Jul 13, 2018	28.02	28.36	27.70	28.33	3,070,839	+0.32(+1.14%)
Jul 12, 2018	28.19	28.40	27.77	28.01	3,931,741	-0.09(-0.32%)
Jul 11, 2018	28.13	28.32	27.44	28.10	4,238,623	-0.31(-1.09%)
Jul 10, 2018	28.61	28.69	27.91	28.41	3,834,298	-0.10(-0.35%)
Jul 09, 2018	28.06	28.52	28.00	28.51	2,304,492	+0.58(+2.08%)
Jul 06, 2018	27.35	28.02	27.35	27.93	2,634,548	+0.53(+1.93%)
Jul 05, 2018	27.41	27.82	27.14	27.40	2,822,002	+0.23(+0.85%)
Jul 03, 2018		27.17	27.17	27.17	0	+0.47(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.