Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.77	45.77	44.73	44.87	3,282,875	-0.92(-2.01%)
Aug 28, 2015	45.16	46.11	45.57	45.79	1,900,535	+0.22(+0.48%)
Aug 27, 2015	44.68	45.99	44.68	45.57	3,257,697	+1.50(+3.40%)
Aug 26, 2015	44.68	44.74	42.79	44.07	4,308,933	+0.46(+1.05%)
Aug 25, 2015	44.62	44.88	43.60	43.61	3,516,838	-0.13(-0.30%)
Aug 24, 2015	42.75	45.51	40.18	43.74	7,993,600	-1.51(-3.34%)
Aug 21, 2015	46.23	46.41	45.21	45.25	3,720,152	-1.53(-3.27%)
Aug 20, 2015	47.80	48.20	46.75	46.78	3,420,542	-1.30(-2.70%)
Aug 19, 2015	48.27	48.53	47.80	48.08	1,716,563	-0.36(-0.74%)
Aug 18, 2015	48.72	48.78	48.33	48.44	1,837,662	-0.24(-0.49%)
Aug 17, 2015	48.21	48.78	48.12	48.68	2,541,461	+0.51(+1.06%)
Aug 14, 2015	47.85	48.33	47.76	48.17	2,243,840	+0.05(+0.10%)
Aug 13, 2015	47.77	48.45	47.66	48.12	1,690,942	+0.17(+0.35%)
Aug 12, 2015	47.85	48.38	47.66	47.95	2,343,872	-0.34(-0.70%)
Aug 11, 2015	48.80	48.98	48.01	48.29	2,453,493	-0.65(-1.33%)
Aug 10, 2015	49.24	49.36	48.87	48.94	1,687,002	+0.05(+0.10%)
Aug 07, 2015	49.13	49.21	48.26	48.89	1,588,677	-0.15(-0.31%)
Aug 06, 2015	50.43	50.49	48.46	49.04	3,399,389	-1.18(-2.35%)
Aug 05, 2015	49.89	50.63	49.22	50.22	2,835,542	+0.80(+1.62%)
Aug 04, 2015	49.66	49.98	49.20	49.42	1,258,730	-0.07(-0.14%)
Aug 03, 2015	49.40	49.97	49.10	49.49	2,462,072	+0.35(+0.71%)
Jul 31, 2015	49.62	49.71	49.00	49.14	1,596,653	+0.15(+0.31%)
Jul 30, 2015	48.76	49.18	48.50	48.99	946,886	+0.06(+0.12%)
Jul 29, 2015	48.64	49.02	48.33	48.93	2,317,043	+0.24(+0.49%)
Jul 28, 2015	48.56	48.79	48.08	48.69	1,659,899	+0.48(+1.00%)
Jul 27, 2015	48.56	48.76	48.04	48.21	2,691,002	-0.73(-1.49%)
Jul 24, 2015	49.32	49.32	48.75	48.94	2,243,810	-0.11(-0.22%)
Jul 23, 2015	49.60	49.60	48.83	49.05	1,892,954	-0.40(-0.81%)
Jul 22, 2015	50.03	50.24	49.42	49.45	2,485,993	-0.14(-0.28%)
Jul 21, 2015	49.33	49.83	49.18	49.59	2,749,394	+0.35(+0.71%)
Jul 20, 2015	48.97	49.27	48.68	49.24	2,381,003	+0.24(+0.49%)
Jul 17, 2015	49.63	49.76	48.71	49.00	2,033,026	-0.34(-0.69%)
Jul 16, 2015	48.60	49.41	48.56	49.34	2,874,452	+1.06(+2.20%)
Jul 15, 2015	48.30	48.53	47.63	48.28	2,905,456	+0.40(+0.84%)
Jul 14, 2015	47.88	48.33	47.83	47.88	3,611,155	-0.08(-0.17%)
Jul 13, 2015	47.75	48.59	47.75	47.96	3,074,758	+0.18(+0.38%)
Jul 10, 2015	46.92	48.09	46.92	47.78	4,980,915	+1.54(+3.33%)
Jul 09, 2015	46.58	46.89	46.03	46.24	3,006,009	+0.08(+0.16%)
Jul 08, 2015	46.77	46.78	45.90	46.16	2,682,556	-0.77(-1.63%)
Jul 07, 2015	47.59	47.66	46.05	46.93	5,071,135	-0.65(-1.37%)
Jul 06, 2015	47.23	47.85	47.15	47.58	3,894,178	-0.02(-0.04%)
Jul 02, 2015	49.07	47.60	47.60	47.60	3,712,800	-3.50(-6.85%)
Jul 01, 2015	50.90	51.35	50.71	51.10	2,737,545	+0.47(+0.93%)
Jun 30, 2015	51.45	51.45	50.43	50.63	3,120,862	-0.57(-1.11%)
Jun 29, 2015	52.43	52.43	51.08	51.20	3,707,214	-1.60(-3.03%)
Jun 26, 2015	53.02	53.21	52.66	52.80	1,259,202	-0.12(-0.23%)
Jun 25, 2015	53.02	53.58	52.73	52.92	1,569,397	-0.05(-0.09%)
Jun 24, 2015	53.27	53.46	52.95	52.97	1,866,841	-0.46(-0.86%)
Jun 23, 2015	53.10	53.62	52.94	53.43	1,989,376	+0.28(+0.53%)
Jun 22, 2015	52.92	53.30	52.87	53.15	1,265,940	+0.33(+0.62%)
Jun 19, 2015	53.25	53.33	52.79	52.82	2,582,235	-0.33(-0.62%)
Jun 18, 2015	52.89	53.42	52.84	53.15	2,582,926	+0.43(+0.82%)
Jun 17, 2015	52.50	52.89	52.42	52.72	2,788,197	+0.38(+0.72%)
Jun 16, 2015	52.33	52.57	51.99	52.34	2,047,887	-0.05(-0.09%)
Jun 15, 2015	52.64	52.64	52.05	52.39	2,269,196	-0.19(-0.36%)
Jun 12, 2015	52.00	52.72	52.00	52.58	2,947,693	+0.30(+0.57%)
Jun 11, 2015	52.22	52.69	52.13	52.28	2,348,439	-0.23(-0.45%)
Jun 10, 2015	52.09	52.81	51.67	52.52	4,057,518	+0.45(+0.87%)
Jun 09, 2015	52.07	52.26	51.45	52.06	2,658,566	+0.07(+0.13%)
Jun 08, 2015	52.15	52.49	51.84	51.99	2,816,644	-0.10(-0.19%)
Jun 05, 2015	51.47	52.41	51.30	52.09	5,730,078	+0.58(+1.13%)
Jun 04, 2015	52.39	52.57	51.35	51.51	4,447,079	-1.19(-2.26%)
Jun 03, 2015	53.55	53.55	52.63	52.70	2,483,040	-0.73(-1.37%)
Jun 02, 2015	53.50	54.15	53.11	53.43	1,794,923	-0.49(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.