Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.16	36.40	34.62	35.09	6,726,816	-1.25(-3.44%)
Feb 27, 2017	36.09	36.42	35.97	36.34	1,962,907	+0.14(+0.39%)
Feb 24, 2017	35.77	36.23	35.31	36.20	2,390,455	+0.57(+1.60%)
Feb 23, 2017	35.96	35.96	35.33	35.63	4,185,350	-0.12(-0.34%)
Feb 22, 2017	36.10	36.13	35.65	35.75	3,750,219	-0.57(-1.57%)
Feb 21, 2017	35.51	36.34	35.39	36.32	4,137,439	+0.74(+2.08%)
Feb 17, 2017		35.58	35.58	35.58	0	+0.61(+1.74%)
Feb 16, 2017	35.40	36.58	34.61	34.97	6,029,723	+0.18(+0.52%)
Feb 15, 2017	33.97	34.85	33.97	34.79	3,156,955	+0.51(+1.49%)
Feb 14, 2017	34.27	34.38	34.15	34.28	2,428,395	-0.12(-0.35%)
Feb 13, 2017	34.37	34.46	34.12	34.40	1,851,256	+0.15(+0.44%)
Feb 10, 2017	34.18	34.43	34.10	34.25	1,732,650	+0.18(+0.53%)
Feb 09, 2017	34.18	34.28	33.76	34.07	2,837,529	-0.23(-0.67%)
Feb 08, 2017	34.45	34.61	34.16	34.30	2,516,941	-0.10(-0.29%)
Feb 07, 2017	34.85	34.90	34.36	34.40	2,488,786	-0.47(-1.35%)
Feb 06, 2017	35.21	35.37	34.86	34.87	1,953,972	-0.47(-1.33%)
Feb 03, 2017	35.12	35.44	35.09	35.34	1,521,803	+0.28(+0.80%)
Feb 02, 2017	34.90	35.32	34.57	35.06	2,449,819	+0.06(+0.17%)
Feb 01, 2017	35.10	35.31	34.71	35.00	2,458,521	-0.13(-0.37%)
Jan 31, 2017	35.14	35.30	34.85	35.13	2,776,222	-0.17(-0.48%)
Jan 30, 2017	35.29	35.43	34.94	35.30	3,510,148	+0.02(+0.06%)
Jan 27, 2017	34.84	35.31	34.66	35.28	3,032,111	+0.61(+1.76%)
Jan 26, 2017	34.10	34.84	33.92	34.67	2,545,993	+0.53(+1.55%)
Jan 25, 2017	33.98	34.23	33.52	34.14	2,404,332	+0.32(+0.95%)
Jan 24, 2017	34.13	34.13	33.44	33.82	2,515,806	+0.07(+0.21%)
Jan 23, 2017	33.56	33.91	33.35	33.75	2,493,531	+0.07(+0.21%)
Jan 20, 2017	34.00	34.10	33.53	33.68	2,097,178	+0.02(+0.06%)
Jan 19, 2017	33.15	34.06	33.15	33.66	3,728,662	+0.42(+1.26%)
Jan 18, 2017	33.50	33.50	32.91	33.24	2,385,848	-0.13(-0.39%)
Jan 17, 2017	33.59	33.64	33.16	33.37	2,913,955	-0.22(-0.65%)
Jan 13, 2017		33.59	33.59	33.59	0	+0.19(+0.57%)
Jan 12, 2017	33.38	33.48	32.94	33.40	4,112,537	+0.03(+0.09%)
Jan 11, 2017	32.64	33.41	32.56	33.37	3,255,965	+0.66(+2.02%)
Jan 10, 2017	32.71	32.81	32.24	32.71	3,403,782	+0.01(+0.03%)
Jan 09, 2017	32.03	32.85	31.70	32.70	4,375,078	+0.60(+1.87%)
Jan 06, 2017	31.20	32.16	31.12	32.10	3,175,487	+1.00(+3.22%)
Jan 05, 2017	30.14	31.18	30.14	31.10	3,503,126	+0.78(+2.57%)
Jan 04, 2017	29.89	30.33	29.85	30.32	2,531,661	+0.52(+1.74%)
Jan 03, 2017	30.21	30.46	29.58	29.80	3,098,192	+0.10(+0.34%)
Dec 30, 2016		29.70	29.70	29.70	0	-0.14(-0.47%)
Dec 29, 2016	29.93	30.14	29.74	29.84	1,625,174	-0.15(-0.50%)
Dec 28, 2016	30.45	30.45	29.88	29.99	1,385,683	-0.32(-1.06%)
Dec 27, 2016	29.91	30.59	29.69	30.31	1,395,893	+0.52(+1.75%)
Dec 23, 2016		29.79	29.79	29.79	0	-0.04(-0.13%)
Dec 22, 2016	30.05	30.12	29.69	29.83	1,945,188	-0.19(-0.63%)
Dec 21, 2016	29.84	30.15	29.79	30.02	2,777,235	+0.13(+0.43%)
Dec 20, 2016	29.35	29.91	29.29	29.89	2,494,599	+0.53(+1.81%)
Dec 19, 2016	29.56	29.86	29.32	29.36	1,678,815	-0.24(-0.81%)
Dec 16, 2016	29.33	30.03	29.20	29.60	5,582,434	+0.44(+1.51%)
Dec 15, 2016	29.40	29.61	28.93	29.16	3,858,398	+0.04(+0.14%)
Dec 14, 2016	29.39	29.44	29.00	29.12	3,352,724	-0.19(-0.65%)
Dec 13, 2016	28.83	29.49	28.74	29.31	4,273,060	+0.52(+1.81%)
Dec 12, 2016	28.94	29.10	28.59	28.79	4,806,915	-0.16(-0.55%)
Dec 09, 2016	29.14	29.52	28.78	28.95	4,555,666	-0.15(-0.52%)
Dec 08, 2016	29.09	29.66	28.92	29.10	3,945,329	+0.08(+0.28%)
Dec 07, 2016	28.68	29.28	28.61	29.02	4,723,664	+0.20(+0.69%)
Dec 06, 2016	28.38	28.98	28.38	28.82	4,912,370	+0.35(+1.23%)
Dec 05, 2016	28.90	29.16	28.46	28.47	4,261,465	-0.18(-0.63%)
Dec 02, 2016	29.38	29.57	28.61	28.65	4,352,902	-0.65(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.