Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) | |
May 28, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | |
May 27, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) | |
May 26, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.12(-0.96%) | |
May 22, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
May 21, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
May 20, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
May 19, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) | |
May 18, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | |
May 15, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | |
May 14, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) | |
May 13, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
May 12, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | |
May 11, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.08(-0.64%) | |
May 08, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.17(+1.38%) | |
May 07, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
May 06, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
May 05, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.14(-1.12%) | |
May 04, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
May 01, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.09(+0.73%) | |
Apr 30, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.12(-0.96%) | |
Apr 29, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | |
Apr 28, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Apr 27, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
Apr 24, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Apr 23, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | |
Apr 22, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | |
Apr 21, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | |
Apr 20, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | |
Apr 17, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.12(-0.96%) | |
Apr 16, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | |
Apr 15, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
Apr 14, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | |
Apr 13, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) | |
Apr 10, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Apr 09, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
Apr 08, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) | |
Apr 07, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Apr 06, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) | |
Apr 02, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) | |
Apr 01, 2015 | 12.23 | 12.23 | 12.24 | 0 | +0.01(+0.08%) | |
Mar 31, 2015 | 12.23 | 12.23 | 12.23 | 0 | -0.13(-1.05%) | |
Mar 30, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) | |
Mar 27, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Mar 26, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | |
Mar 25, 2015 | 12.30 | 12.30 | 12.30 | 0 | -0.13(-1.05%) | |
Mar 24, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
Mar 23, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Mar 20, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.14(+1.14%) | |
Mar 19, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) | |
Mar 18, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.17(+1.39%) | |
Mar 17, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Mar 16, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) | |
Mar 13, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) | |
Mar 12, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) | |
Mar 11, 2015 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | |
Mar 10, 2015 | 12.02 | 12.02 | 12.02 | 0 | -0.17(-1.39%) | |
Mar 09, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | |
Mar 06, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.17(-1.38%) | |
Mar 05, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Mar 04, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | |
Mar 03, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |