Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Jan 29, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jan 28, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Jan 27, 2009 | 11.68 | 11.68 | 11.65 | 11.68 | 0 | +0.03(+0.26%) |
Jan 26, 2009 | 11.65 | 11.67 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Jan 23, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Jan 22, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Jan 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Jan 16, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 15, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Jan 14, 2009 | 11.63 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Jan 13, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) |
Jan 12, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Jan 09, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.87%) |
Jan 08, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.11(+0.97%) |
Jan 07, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.06(+0.53%) |
Jan 06, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Jan 05, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) |
Jan 02, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) |
Dec 31, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.82%) |
Dec 30, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Dec 29, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Dec 26, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Dec 24, 2008 | 11.66 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Dec 23, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Dec 22, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Dec 19, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.06(+0.55%) |
Dec 18, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.27%) |
Dec 16, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Dec 15, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Dec 12, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.06(-0.54%) |
Dec 11, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.05(-0.45%) |
Dec 10, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Dec 09, 2008 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |
Dec 08, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.15(-1.31%) |
Dec 05, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.07(-0.61%) |
Dec 04, 2008 | 11.66 | 11.51 | 11.51 | 11.51 | 0 | -0.15(-1.29%) |
Dec 03, 2008 | 11.82 | 11.66 | 11.66 | 11.66 | 0 | -0.16(-1.35%) |
Dec 02, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.51%) |
Dec 01, 2008 | 11.88 | 11.96 | 11.88 | 11.88 | 0 | -0.08(-0.67%) |
Nov 28, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) |
Nov 26, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) |
Nov 25, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Nov 24, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.65%) |
Nov 21, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) |
Nov 20, 2008 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.11(-0.88%) |
Nov 19, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |
Nov 18, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Nov 17, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) |
Nov 14, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) |
Nov 13, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) |
Nov 12, 2008 | 12.59 | 12.59 | 12.55 | 12.59 | 0 | +0.04(+0.32%) |
Nov 11, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Nov 10, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) |
Nov 07, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Nov 06, 2008 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.32%) |
Nov 05, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |