Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Oct 28, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Oct 27, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Oct 26, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Oct 25, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Oct 24, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Oct 21, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Oct 20, 2011 | 13.73 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Oct 19, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Oct 18, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) |
Oct 17, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Oct 14, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |
Oct 06, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Oct 05, 2011 | 13.73 | 13.69 | 13.69 | 13.69 | 0 | -0.05(-0.36%) |
Oct 03, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Sep 30, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Sep 28, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) |
Sep 27, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Sep 26, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Sep 22, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Sep 21, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Sep 20, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Sep 19, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |
Sep 16, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Sep 15, 2011 | 13.62 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Sep 14, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Sep 12, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
Sep 08, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
Sep 02, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Sep 01, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Aug 31, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Aug 30, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Aug 29, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Aug 26, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Aug 25, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) |
Aug 23, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Aug 22, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) |
Aug 19, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Aug 17, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Aug 16, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) |
Aug 15, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) |
Aug 12, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.37%) |
Aug 11, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) |
Aug 10, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 13.63 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) |
Aug 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Aug 05, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Aug 04, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Aug 03, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) |
Aug 02, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.05(+0.37%) |