Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.51%) | |
Nov 29, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.21%) | |
Nov 28, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.14%) | |
Nov 27, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.07%) | |
Nov 24, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.14%) | |
Nov 21, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.07%) | |
Nov 20, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.07%) | |
Nov 14, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.07%) | |
Nov 08, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.07%) | |
Nov 07, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.21%) | |
Nov 06, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.14%) | |
Nov 03, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.07%) | |
Nov 02, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.07%) | |
Nov 01, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.07%) | |
Oct 31, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.31%) | |
Oct 30, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.07%) | |
Oct 25, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.14%) | |
Oct 24, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.07%) | |
Oct 23, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.14%) | |
Oct 19, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.07%) | |
Oct 18, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.07%) | |
Oct 17, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.14%) | |
Oct 16, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.14%) | |
Oct 12, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.07%) | |
Oct 11, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.07%) | |
Oct 10, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.07%) | |
Oct 09, 2017 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.07%) | |
Oct 05, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.07%) | |
Sep 29, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) | |
Sep 28, 2017 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.07%) | |
Sep 27, 2017 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.21%) | |
Sep 26, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.07%) | |
Sep 22, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.07%) | |
Sep 19, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.07%) | |
Sep 14, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.14%) | |
Sep 13, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.07%) | |
Sep 12, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.14%) | |
Sep 11, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.07%) | |
Sep 06, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.07%) | |
Sep 05, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.07%) |