Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Dec 28, 2023 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Dec 27, 2023 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Dec 26, 2023 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | ||
Dec 21, 2023 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
Dec 19, 2023 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Dec 18, 2023 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
Dec 14, 2023 | 12.80 | 12.80 | 0 | +0.13(+1.03%) | ||
Dec 13, 2023 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Dec 12, 2023 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Dec 08, 2023 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Dec 06, 2023 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Dec 05, 2023 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Dec 04, 2023 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Dec 01, 2023 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Nov 30, 2023 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Nov 29, 2023 | 12.50 | 12.50 | 0 | +0.09(+0.73%) | ||
Nov 28, 2023 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Nov 27, 2023 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Nov 24, 2023 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Nov 21, 2023 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | ||
Nov 20, 2023 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Nov 17, 2023 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Nov 16, 2023 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Nov 15, 2023 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 12.21 | 12.21 | 0 | +0.10(+0.83%) | ||
Nov 13, 2023 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Nov 10, 2023 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | ||
Nov 07, 2023 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | ||
Nov 06, 2023 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 12.02 | 12.02 | 0 | +0.13(+1.09%) | ||
Nov 02, 2023 | 11.89 | 11.89 | 0 | +0.15(+1.28%) | ||
Nov 01, 2023 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Oct 31, 2023 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Oct 27, 2023 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | ||
Oct 24, 2023 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Oct 23, 2023 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Oct 20, 2023 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Oct 19, 2023 | 11.76 | 11.76 | 0 | -0.07(-0.59%) | ||
Oct 18, 2023 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Oct 17, 2023 | 11.88 | 11.88 | 0 | -0.11(-0.92%) | ||
Oct 16, 2023 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | ||
Oct 13, 2023 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | ||
Oct 12, 2023 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | ||
Oct 11, 2023 | 12.07 | 12.07 | 0 | +0.13(+1.09%) | ||
Oct 10, 2023 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | ||
Oct 09, 2023 | 11.89 | 11.89 | 0 | +0.03(+0.25%) | ||
Oct 06, 2023 | 11.86 | 11.86 | 0 | -0.06(-0.50%) | ||
Oct 05, 2023 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
Oct 04, 2023 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |