Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | ||
Mar 30, 2020 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Mar 27, 2020 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Mar 26, 2020 | 13.40 | 13.40 | 0 | +0.38(+2.92%) | ||
Mar 25, 2020 | 13.02 | 13.02 | 0 | +0.45(+3.58%) | ||
Mar 24, 2020 | 12.57 | 12.57 | 0 | +0.15(+1.21%) | ||
Mar 23, 2020 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Mar 20, 2020 | 12.46 | 12.46 | 0 | -0.30(-2.35%) | ||
Mar 19, 2020 | 12.76 | 12.76 | 0 | -0.56(-4.20%) | ||
Mar 18, 2020 | 13.32 | 13.32 | 0 | -0.21(-1.55%) | ||
Mar 17, 2020 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | ||
Mar 16, 2020 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | ||
Mar 13, 2020 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | ||
Mar 12, 2020 | 13.60 | 13.60 | 0 | -0.45(-3.20%) | ||
Mar 11, 2020 | 14.05 | 14.05 | 0 | -0.27(-1.89%) | ||
Mar 10, 2020 | 14.32 | 14.32 | 0 | -0.19(-1.31%) | ||
Mar 09, 2020 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | ||
Mar 06, 2020 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | ||
Mar 05, 2020 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Mar 04, 2020 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Mar 03, 2020 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
Mar 02, 2020 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Feb 28, 2020 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Feb 27, 2020 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Feb 26, 2020 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Feb 24, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Feb 21, 2020 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | ||
Feb 20, 2020 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | ||
Feb 19, 2020 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Feb 14, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Feb 10, 2020 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Feb 04, 2020 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Feb 03, 2020 | 14.47 | 14.47 | 0 | -0.01(-0.07%) | ||
Jan 31, 2020 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Jan 30, 2020 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Jan 27, 2020 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
Jan 24, 2020 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | ||
Jan 22, 2020 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jan 15, 2020 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | ||
Jan 13, 2020 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Jan 07, 2020 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Jan 06, 2020 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |