Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Jan 28, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Jan 27, 2010 | 13.65 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Jan 26, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Jan 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) |
Jan 22, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jan 21, 2010 | 13.67 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Jan 20, 2010 | 13.70 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | |
Jan 14, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 13.64 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |
Jan 12, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Jan 11, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |
Jan 08, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
Jan 07, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |
Jan 06, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Jan 05, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.04(+0.30%) |
Jan 04, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | |
Dec 30, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 13.53 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 13.52 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Dec 22, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) |
Dec 21, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Dec 18, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) |
Dec 16, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 13.50 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
Dec 07, 2009 | 13.49 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) |
Dec 04, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Dec 02, 2009 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) |
Dec 01, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Nov 23, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Nov 16, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |
Nov 12, 2009 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) |
Nov 11, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Nov 09, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Nov 06, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Nov 04, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Oct 29, 2009 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Oct 28, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Oct 27, 2009 | 13.61 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Oct 26, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Oct 23, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Oct 22, 2009 | 13.63 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Oct 21, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Oct 15, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) |
Oct 13, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) |
Oct 12, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Oct 08, 2009 | 13.75 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) |
Oct 07, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) |
Oct 06, 2009 | 13.75 | 13.85 | 13.85 | 13.85 | 0 | -0.04(-0.29%) |
Oct 05, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Oct 01, 2009 | 13.75 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Sep 30, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Sep 29, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Sep 28, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Sep 25, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) |
Sep 24, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) |
Sep 23, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) |
Sep 22, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Sep 21, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Sep 17, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) |
Sep 16, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.90%) |
Sep 15, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.07(+0.53%) |
Sep 10, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Sep 09, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) |
Sep 08, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) |
Sep 04, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Sep 02, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.09(+0.69%) |
Sep 01, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Aug 31, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Aug 28, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) |
Aug 27, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Aug 26, 2009 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Aug 25, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Aug 24, 2009 | 12.79 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 12.79 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Aug 20, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Aug 19, 2009 | 12.79 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Aug 18, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Aug 17, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
Aug 14, 2009 | 12.79 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Aug 13, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Aug 12, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Aug 10, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 05, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Aug 04, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Jul 31, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) |
Jul 30, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Jul 28, 2009 | 12.72 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Jul 27, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) |
Jul 23, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Jul 21, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) |
Jul 20, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) |
Jul 15, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) |
Jul 14, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Jul 10, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Jul 09, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Jul 08, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Jul 07, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Jul 06, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Jul 02, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jul 01, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Jun 29, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Jun 25, 2009 | 12.67 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Jun 24, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Jun 23, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) |
Jun 17, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Jun 16, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Jun 15, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Jun 12, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
Jun 11, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.16%) |
Jun 10, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Jun 09, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.03(-0.24%) |
Jun 08, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |
Jun 05, 2009 | 12.73 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | |
Jun 03, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) |
Jun 02, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) |
May 29, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
May 28, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) |
May 27, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
May 26, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
May 22, 2009 | 12.73 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) |
May 21, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) |
May 20, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.07(+0.55%) |
May 19, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) |
May 18, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
May 15, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) |
May 14, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
May 13, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
May 12, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
May 11, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
May 08, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) |
May 07, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
May 06, 2009 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) |
May 05, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) |
May 04, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
May 01, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Apr 30, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) |
Apr 29, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Apr 28, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
Apr 27, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Apr 24, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Apr 22, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Apr 21, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) |
Apr 20, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Apr 17, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Apr 16, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
Apr 15, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Apr 13, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
Apr 08, 2009 | 11.86 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Apr 07, 2009 | 11.83 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Apr 06, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Apr 02, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Apr 01, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Mar 31, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Mar 30, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.25%) |
Mar 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) |
Mar 25, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.01(+0.08%) |
Mar 22, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Mar 18, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Mar 17, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Mar 16, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Mar 13, 2009 | 11.82 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Mar 12, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |
Mar 11, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Mar 10, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Mar 05, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Mar 04, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |
Mar 02, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 27, 2009 | 11.96 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Feb 25, 2009 | 11.94 | 11.94 | 11.92 | 11.94 | 0 | +0.02(+0.17%) |
Feb 24, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Feb 20, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Feb 19, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Feb 18, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Feb 17, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Feb 13, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Feb 12, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) |
Feb 11, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) |
Feb 10, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 09, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Feb 05, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Feb 04, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.42%) |
Feb 03, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |