Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) |
Nov 25, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Nov 18, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Nov 17, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Nov 16, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Nov 14, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Nov 11, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Nov 09, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Nov 08, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Nov 07, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Nov 03, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Nov 02, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) |
Oct 31, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Oct 28, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Oct 27, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Oct 26, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Oct 25, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Oct 24, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Oct 21, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Oct 20, 2011 | 13.73 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Oct 19, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Oct 18, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) |
Oct 17, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Oct 14, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |
Oct 06, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Oct 05, 2011 | 13.73 | 13.69 | 13.69 | 13.69 | 0 | -0.05(-0.36%) |
Oct 03, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Sep 30, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Sep 28, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) |
Sep 27, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Sep 26, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Sep 22, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Sep 21, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Sep 20, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Sep 19, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |
Sep 16, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Sep 15, 2011 | 13.62 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |
Sep 14, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Sep 12, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
Sep 08, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
Sep 02, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |