Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Jul 28, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) |
Jul 27, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) |
Jul 26, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Jul 21, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Jul 20, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Jul 19, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Jul 13, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) |
Jul 11, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
Jul 08, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Jul 07, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Jul 06, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) |
Jul 05, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
Jul 01, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Jun 29, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Jun 28, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Jun 27, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Jun 24, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Jun 22, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Jun 20, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |
Jun 15, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Jun 10, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Jun 08, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) |
Jun 07, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Jun 06, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.08(+0.60%) |
May 24, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 23, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 20, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 19, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) |
May 18, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
May 17, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
May 16, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |
May 13, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) |
May 12, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
May 11, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
May 10, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
May 09, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
May 06, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
May 05, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) |
May 04, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
May 03, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |