Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | ||
Nov 29, 2018 | 11.03 | 11.03 | 0 | +0.01(+0.07%) | ||
Nov 28, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 11.03 | 11.03 | 0 | +0.01(+0.07%) | ||
Nov 19, 2018 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 11.02 | 11.02 | 0 | +0.01(+0.07%) | ||
Nov 14, 2018 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 11.01 | 11.01 | 0 | -0.01(-0.07%) | ||
Nov 12, 2018 | 11.02 | 11.02 | 0 | +0.02(+0.15%) | ||
Nov 09, 2018 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 11.00 | 11.00 | 0 | +0.01(+0.07%) | ||
Nov 07, 2018 | 10.99 | 10.99 | 0 | +0.01(+0.07%) | ||
Nov 06, 2018 | 10.99 | 10.99 | 0 | -0.01(-0.07%) | ||
Nov 05, 2018 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 10.99 | 10.99 | 0 | -0.01(-0.07%) | ||
Nov 01, 2018 | 11.00 | 11.00 | 0 | -0.01(-0.07%) | ||
Oct 31, 2018 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Oct 30, 2018 | 10.99 | 10.99 | 0 | -0.01(-0.07%) | ||
Oct 29, 2018 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Oct 25, 2018 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 11.00 | 11.00 | 0 | +0.01(+0.07%) | ||
Oct 23, 2018 | 10.99 | 10.99 | 0 | +0.01(+0.07%) | ||
Oct 22, 2018 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 10.98 | 10.98 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Oct 17, 2018 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 10.99 | 10.99 | 0 | -0.01(-0.07%) | ||
Oct 12, 2018 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 11.00 | 11.00 | 0 | +0.01(+0.07%) | ||
Oct 10, 2018 | 10.99 | 10.99 | 0 | -0.02(-0.22%) | ||
Oct 09, 2018 | 11.01 | 11.01 | 0 | -0.02(-0.22%) | ||
Oct 08, 2018 | 11.04 | 11.04 | 0 | +0.01(+0.07%) | ||
Oct 05, 2018 | 11.03 | 11.03 | 0 | -0.02(-0.14%) | ||
Oct 04, 2018 | 11.05 | 11.05 | 0 | -0.02(-0.22%) | ||
Oct 03, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.22%) | ||
Oct 02, 2018 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 11.09 | 11.09 | 0 | +0.05(+0.44%) | ||
Sep 27, 2018 | 11.05 | 11.05 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 11.04 | 11.04 | 0 | -0.01(-0.07%) | ||
Sep 24, 2018 | 11.05 | 11.05 | 0 | -0.01(-0.07%) | ||
Sep 21, 2018 | 11.05 | 11.05 | 0 | -0.01(-0.07%) | ||
Sep 20, 2018 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Sep 19, 2018 | 11.06 | 11.06 | 0 | -0.01(-0.07%) | ||
Sep 18, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.22%) | ||
Sep 17, 2018 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 11.09 | 11.09 | 0 | -0.02(-0.14%) | ||
Sep 13, 2018 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 11.11 | 11.11 | 0 | -0.01(-0.07%) | ||
Sep 10, 2018 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 11.12 | 11.12 | 0 | -0.02(-0.14%) | ||
Sep 06, 2018 | 11.13 | 11.13 | 0 | -0.01(-0.07%) | ||
Sep 05, 2018 | 11.14 | 11.14 | 0 | -0.01(-0.07%) |