Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.15%) |
Nov 23, 2009 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | -0.02(-0.22%) |
Nov 16, 2009 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | -0.01(-0.07%) |
Nov 12, 2009 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | -0.02(-0.22%) |
Nov 11, 2009 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | -0.03(-0.30%) |
Nov 09, 2009 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | -0.01(-0.07%) |
Nov 06, 2009 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.07%) |
Nov 04, 2009 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.01(+0.07%) |
Oct 29, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.07%) |
Oct 28, 2009 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | -0.01(-0.15%) |
Oct 27, 2009 | 8.652 | 8.639 | 8.639 | 8.639 | 0 | -0.01(-0.15%) |
Oct 26, 2009 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.01(-0.15%) |
Oct 23, 2009 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.01(+0.07%) |
Oct 22, 2009 | 8.665 | 8.658 | 8.658 | 8.658 | 0 | -0.01(-0.07%) |
Oct 21, 2009 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.01(-0.15%) |
Oct 15, 2009 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.03(-0.37%) |
Oct 13, 2009 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | -0.04(-0.44%) |
Oct 12, 2009 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | -0.01(-0.15%) |
Oct 08, 2009 | 8.741 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.36%) |
Oct 07, 2009 | 8.792 | 8.792 | 8.792 | 8.792 | 0 | -0.01(-0.14%) |
Oct 06, 2009 | 8.741 | 8.805 | 8.805 | 8.805 | 0 | -0.03(-0.29%) |
Oct 05, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Oct 01, 2009 | 8.741 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.29%) |
Sep 30, 2009 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | +0.02(+0.22%) |
Sep 29, 2009 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | +0.03(+0.29%) |
Sep 28, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.07%) |
Sep 25, 2009 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.01(+0.15%) |
Sep 24, 2009 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | +0.02(+0.22%) |
Sep 23, 2009 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.02(+0.22%) |
Sep 22, 2009 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.04(+0.51%) |
Sep 21, 2009 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.03(+0.29%) |
Sep 17, 2009 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.04(+0.52%) |
Sep 16, 2009 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.08(+0.90%) |
Sep 15, 2009 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.04(+0.53%) |
Sep 10, 2009 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.03(+0.30%) |
Sep 09, 2009 | 8.442 | 8.442 | 8.442 | 8.442 | 0 | +0.01(+0.08%) |
Sep 08, 2009 | 8.436 | 8.436 | 8.436 | 8.436 | 0 | +0.01(+0.08%) |
Sep 04, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.45%) |
Sep 02, 2009 | 8.391 | 8.391 | 8.391 | 8.391 | 0 | +0.06(+0.69%) |