Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
May 30, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
May 26, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
May 24, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
May 22, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | |
May 19, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | |
May 18, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
May 17, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
May 16, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
May 15, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
May 08, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
May 03, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | |
May 02, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Apr 28, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | |
Apr 24, 2017 | 14.13 | 14.13 | 14.11 | 0 | -0.02(-0.14%) | |
Apr 21, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Apr 20, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | |
Apr 19, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Apr 18, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
Apr 17, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Apr 13, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | |
Apr 12, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Apr 10, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Apr 06, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Apr 05, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Apr 04, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Mar 31, 2017 | 14.04 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | |
Mar 24, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
Mar 22, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Mar 21, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | |
Mar 20, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | |
Mar 17, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | |
Mar 16, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
Mar 15, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | |
Mar 14, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Mar 10, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
Mar 08, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
Mar 07, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Mar 03, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |