Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.28 | 11.28 | 11.27 | 0 | -0.01(-0.09%) | |
May 27, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | |
May 26, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | |
May 24, 2016 | 11.02 | 11.02 | 11.17 | 0 | +0.15(+1.36%) | |
May 23, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) | |
May 20, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | |
May 19, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | |
May 18, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | |
May 17, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.08(-0.72%) | |
May 16, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
May 13, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | |
May 12, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | |
May 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.09(-0.80%) | |
May 10, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.12(+1.08%) | |
May 09, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
May 06, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
May 05, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | |
May 04, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.07(-0.63%) | |
May 03, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) | |
May 02, 2016 | 11.17 | 11.17 | 11.25 | 0 | +0.08(+0.72%) | |
Apr 29, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) | |
Apr 28, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.09(-0.80%) | |
Apr 27, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Apr 26, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Apr 25, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) | |
Apr 22, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | |
Apr 21, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) | |
Apr 20, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.07(+0.62%) | |
Apr 18, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | |
Apr 15, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | |
Apr 14, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.13(+1.17%) | |
Apr 12, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.10(+0.91%) | |
Apr 11, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | |
Apr 08, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | |
Apr 07, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.11(-1.00%) | |
Apr 06, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.11(+1.01%) | |
Apr 05, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.13(-1.18%) | |
Apr 04, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | |
Apr 01, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | |
Mar 31, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Mar 30, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.45%) | |
Mar 29, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.12(+1.10%) | |
Mar 28, 2016 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | |
Mar 24, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | |
Mar 23, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.82%) | |
Mar 22, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | |
Mar 18, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) | |
Mar 17, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.08(+0.73%) | |
Mar 16, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | |
Mar 15, 2016 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.46%) | |
Mar 14, 2016 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Mar 11, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.20(+1.87%) | |
Mar 10, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) | |
Mar 08, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.12(-1.12%) | |
Mar 07, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | |
Mar 03, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | |
Mar 02, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |