Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Jan 28, 2010 | 12.42 | 12.21 | 12.21 | 12.21 | 0 | -0.21(-1.69%) |
Jan 27, 2010 | 12.48 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Jan 26, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Jan 25, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.14(+1.13%) |
Jan 22, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.28(-2.20%) |
Jan 21, 2010 | 13.02 | 12.72 | 12.72 | 12.72 | 0 | -0.30(-2.30%) |
Jan 20, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.35(-2.62%) |
Jan 19, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.10(+0.75%) |
Jan 15, 2010 | 13.27 | 13.27 | 13.27 | 0 | -0.25(-1.85%) | |
Jan 14, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Jan 13, 2010 | 13.35 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) |
Jan 12, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.22(-1.62%) |
Jan 11, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Jan 08, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.18(+1.35%) |
Jan 07, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Jan 06, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Jan 05, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) |
Jan 04, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.33(+2.55%) |
Dec 31, 2009 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
Dec 30, 2009 | 13.02 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) |
Dec 24, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) |
Dec 23, 2009 | 12.84 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) |
Dec 22, 2009 | 12.74 | 12.84 | 12.84 | 12.84 | 0 | +0.10(+0.78%) |
Dec 21, 2009 | 12.67 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |
Dec 18, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.04(-0.31%) |
Dec 17, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.31(-2.38%) |
Dec 16, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.15(+1.17%) |
Dec 15, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.13(-1.00%) |
Dec 14, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.27(-2.03%) |
Dec 11, 2009 | 13.30 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Dec 10, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.08(+0.61%) |
Dec 09, 2009 | 13.30 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) |
Dec 08, 2009 | 13.62 | 13.30 | 13.30 | 13.30 | 0 | -0.32(-2.35%) |
Dec 07, 2009 | 13.77 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) |
Dec 04, 2009 | 13.74 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) |
Dec 03, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Dec 02, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.42(+3.15%) |
Nov 30, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) |
Nov 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.46(-3.31%) |
Nov 25, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.16(+1.16%) |
Nov 24, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Nov 23, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Nov 20, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.18(-1.32%) |
Nov 19, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.26(-1.87%) |
Nov 18, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Nov 17, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
Nov 16, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.22(+1.60%) |
Nov 13, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Nov 12, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Nov 11, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Nov 10, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) |
Nov 09, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.38(+2.84%) |
Nov 06, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Nov 05, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.20(+1.52%) |
Nov 04, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.23(+1.78%) |
Nov 03, 2009 | 13.05 | 12.94 | 12.94 | 12.94 | 0 | -0.11(-0.84%) |