Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.13(+1.02%) |
Jan 28, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.07(-0.54%) |
Jan 27, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.12%) |
Jan 26, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.78%) |
Jan 25, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.06%) |
Jan 24, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.30%) |
Jan 21, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.61%) |
Jan 20, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.85%) |
Jan 19, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.06%) |
Jan 18, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.12%) |
Jan 14, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.06%) |
Jan 13, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.60%) |
Jan 12, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.30%) |
Jan 11, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) |
Jan 10, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.36%) |
Jan 07, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.42%) |
Jan 06, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.18%) |
Jan 05, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) |
Jan 04, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.11(-0.89%) |
Jan 03, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.08(-0.65%) |
Dec 31, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.29%) |
Dec 30, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.35%) |
Dec 29, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.18%) |
Dec 28, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.18%) |
Dec 27, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.11(+0.89%) |
Dec 23, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.11(+0.90%) |
Dec 22, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.30%) |
Dec 21, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.18%) |
Dec 20, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.20(+1.58%) |
Dec 17, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.11(-0.90%) |
Dec 16, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.08(-0.66%) |
Dec 15, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.06%) |
Dec 14, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.18%) |
Dec 13, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.70%) |
Dec 10, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.30%) |
Dec 09, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.08(-0.67%) |
Dec 08, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.10(-0.78%) |
Dec 07, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.12%) |
Dec 06, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.06%) |
Dec 03, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.42%) |
Dec 02, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.18(+1.47%) |
Nov 30, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.37%) |
Nov 29, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.17(+1.42%) |
Nov 24, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.56%) |
Nov 23, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |
Nov 22, 2004 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.50%) |
Nov 19, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Nov 18, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.06%) |
Nov 17, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.15(+1.25%) |
Nov 16, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.50%) |
Nov 15, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.56%) |
Nov 12, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.69%) |
Nov 11, 2004 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.14(+1.14%) |
Nov 10, 2004 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.32%) |
Nov 09, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.04(-0.32%) |
Nov 08, 2004 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.32%) |
Nov 05, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.13%) |
Nov 04, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.11(+0.90%) |
Nov 03, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.13(+1.10%) |
Nov 02, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.32%) |