Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 21.96 | 21.96 | 21.89 | 21.96 | 0 | +0.07(+0.32%) |
Jan 30, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) |
Jan 29, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.16(+0.74%) |
Jan 26, 2007 | 21.65 | 21.75 | 21.65 | 21.65 | 0 | -0.10(-0.46%) |
Jan 25, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.31(-1.41%) |
Jan 24, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.19(+0.87%) |
Jan 23, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) |
Jan 22, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.07(-0.32%) |
Jan 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Jan 18, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.03(+0.14%) |
Jan 17, 2007 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) |
Jan 16, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) |
Jan 12, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.19(+0.89%) |
Jan 11, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.26(+1.23%) |
Jan 10, 2007 | 21.18 | 21.44 | 21.18 | 21.18 | 0 | -0.26(-1.21%) |
Jan 09, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) |
Jan 08, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.09%) |
Jan 05, 2007 | 21.45 | 21.82 | 21.45 | 21.45 | 0 | -0.37(-1.70%) |
Jan 04, 2007 | 21.97 | 21.97 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |
Jan 03, 2007 | 21.97 | 21.97 | 21.86 | 21.97 | 0 | +0.11(+0.50%) |
Dec 29, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.02(+0.09%) |
Dec 28, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) |
Dec 27, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.30(+1.39%) |
Dec 26, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) |
Dec 22, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.18(-0.83%) |
Dec 21, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) |
Dec 20, 2006 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 19, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.02(-0.09%) |
Dec 15, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.14%) |
Dec 14, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) |
Dec 13, 2006 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.03(+0.14%) |
Dec 12, 2006 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.13(+0.60%) |
Dec 11, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.16(+0.75%) |
Dec 08, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.10(-0.47%) |
Dec 07, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.10(+0.47%) |
Dec 06, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.37%) |
Dec 05, 2006 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.66%) |
Dec 04, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Dec 01, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) |
Nov 30, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.28%) |
Nov 29, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.27(+1.29%) |
Nov 28, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.08(+0.38%) |
Nov 27, 2006 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.29(-1.37%) |
Nov 24, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.03(+0.14%) |
Nov 22, 2006 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.57%) |
Nov 21, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.08(+0.38%) |
Nov 20, 2006 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) |
Nov 17, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.13(-0.62%) |
Nov 16, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) |
Nov 13, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Nov 10, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.12(+0.57%) |
Nov 09, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.02(+0.10%) |
Nov 08, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.16(+0.77%) |
Nov 06, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.29(+1.42%) |
Nov 03, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.05(-0.24%) |
Nov 02, 2006 | 20.48 | 23.02 | 20.48 | 20.48 | 0 | -2.54(-11.03%) |