Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.813 | 9.813 | 9.813 | 9.813 | 0 | -0.06(-0.57%) |
Jan 28, 2010 | 10.04 | 9.870 | 9.870 | 9.870 | 0 | -0.17(-1.69%) |
Jan 27, 2010 | 10.09 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.48%) |
Jan 26, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.08(-0.79%) |
Jan 25, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.13%) |
Jan 22, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.23(-2.20%) |
Jan 21, 2010 | 10.52 | 10.28 | 10.28 | 10.28 | 0 | -0.24(-2.30%) |
Jan 20, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.28(-2.62%) |
Jan 19, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.08(+0.75%) |
Jan 15, 2010 | 10.73 | 10.73 | 10.73 | 0 | -0.20(-1.85%) | |
Jan 14, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.30%) |
Jan 13, 2010 | 10.79 | 10.90 | 10.90 | 10.90 | 0 | +0.11(+0.97%) |
Jan 12, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.18(-1.62%) |
Jan 11, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.37%) |
Jan 08, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.15(+1.35%) |
Jan 07, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.30%) |
Jan 06, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.53%) |
Jan 05, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.23%) |
Jan 04, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.27(+2.55%) |
Dec 31, 2009 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | |
Dec 30, 2009 | 10.52 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.31%) |
Dec 24, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.39%) |
Dec 23, 2009 | 10.38 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.62%) |
Dec 22, 2009 | 10.30 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.79%) |
Dec 21, 2009 | 10.24 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.55%) |
Dec 18, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.32%) |
Dec 17, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.25(-2.38%) |
Dec 16, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.12(+1.17%) |
Dec 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.00%) |
Dec 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.03%) |
Dec 11, 2009 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.23%) |
Dec 10, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.61%) |
Dec 09, 2009 | 10.42 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.60%) |
Dec 08, 2009 | 10.68 | 10.42 | 10.42 | 10.42 | 0 | -0.25(-2.35%) |
Dec 07, 2009 | 10.79 | 10.68 | 10.68 | 10.68 | 0 | -0.12(-1.09%) |
Dec 04, 2009 | 10.77 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.22%) |
Dec 03, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.29%) |
Dec 02, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.33(+3.15%) |
Nov 30, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.74%) |
Nov 27, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.36(-3.31%) |
Nov 25, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.16%) |
Nov 24, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.36%) |
Nov 23, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.24(+2.22%) |
Nov 20, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.14(-1.32%) |
Nov 19, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.20(-1.87%) |
Nov 18, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.14%) |
Nov 17, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
Nov 16, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.17(+1.60%) |
Nov 13, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.13(+1.17%) |
Nov 12, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.66%) |
Nov 11, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.15%) |
Nov 10, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.51%) |
Nov 09, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.30(+2.84%) |
Nov 06, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.15%) |
Nov 05, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.16(+1.52%) |
Nov 04, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) |
Nov 03, 2009 | 10.23 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.84%) |