Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | |
Jan 30, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.16(-1.19%) | |
Jan 27, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Jan 26, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) | |
Jan 25, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.20(+1.50%) | |
Jan 24, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | |
Jan 23, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | |
Jan 20, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.07(+0.53%) | |
Jan 19, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | |
Jan 18, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.06(-0.46%) | |
Jan 17, 2017 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | |
Jan 13, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | |
Jan 12, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | |
Jan 11, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.08(+0.61%) | |
Jan 10, 2017 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | |
Jan 09, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Jan 06, 2017 | 13.06 | 13.06 | 13.06 | 0 | -0.07(-0.53%) | |
Jan 05, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.13(+1.00%) | |
Jan 04, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | |
Jan 03, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | |
Dec 30, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | |
Dec 29, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) | |
Dec 28, 2016 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) | |
Dec 27, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
Dec 23, 2016 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) | |
Dec 22, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Dec 21, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | |
Dec 20, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | |
Dec 19, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | |
Dec 16, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
Dec 15, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) | |
Dec 14, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.27(-2.10%) | |
Dec 13, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.20(-1.53%) | |
Dec 12, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | |
Dec 08, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | |
Dec 07, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) | |
Dec 06, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | |
Dec 05, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.20(+1.58%) | |
Dec 02, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | |
Dec 01, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.08(+0.64%) | |
Nov 28, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) | |
Nov 25, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | |
Nov 23, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | |
Nov 22, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Nov 21, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) | |
Nov 18, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.08(-0.64%) | |
Nov 17, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | |
Nov 16, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.15(-1.18%) | |
Nov 15, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Nov 14, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.12(-0.94%) | |
Nov 11, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.15(-1.16%) | |
Nov 10, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | |
Nov 09, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.17(+1.32%) | |
Nov 08, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.15(+1.18%) | |
Nov 04, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.10(-0.78%) | |
Nov 03, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.11(-0.85%) |