Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.05(-0.38%) | |
Feb 26, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | |
Feb 25, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.26(+2.03%) | |
Feb 24, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Feb 23, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.20(-1.52%) | |
Feb 22, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | |
Feb 19, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | |
Feb 18, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | |
Feb 17, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.34(+2.65%) | |
Feb 16, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.22(+1.74%) | |
Feb 12, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.21(+1.69%) | |
Feb 11, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.21(-1.66%) | |
Feb 10, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.18(+1.45%) | |
Feb 09, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | |
Feb 08, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.43(-3.32%) | |
Feb 05, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.28(-2.12%) | |
Feb 04, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | |
Feb 03, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | |
Feb 02, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.31(-2.30%) | |
Feb 01, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Jan 29, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.28(+2.12%) | |
Jan 28, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | |
Jan 27, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) | |
Jan 26, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.19(+1.45%) | |
Jan 25, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.11(-0.83%) | |
Jan 22, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.34(+2.65%) | |
Jan 21, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) | |
Jan 20, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.32(-2.46%) | |
Jan 19, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | |
Jan 15, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.36(-2.71%) | |
Jan 14, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Jan 13, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) | |
Jan 12, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.14(+1.05%) | |
Jan 11, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | |
Jan 08, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.18(-1.33%) | |
Jan 07, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.24(-1.75%) | |
Jan 06, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.18(-1.29%) | |
Jan 05, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | |
Jan 04, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.29(-2.03%) | |
Dec 31, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.11%) | |
Dec 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) | |
Dec 29, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Dec 28, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Dec 24, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Dec 23, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.29(+2.06%) | |
Dec 22, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | |
Dec 21, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Dec 18, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | |
Dec 17, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | |
Dec 16, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Dec 15, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | |
Dec 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | |
Dec 11, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.26(-1.80%) | |
Dec 10, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) | |
Dec 09, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | |
Dec 08, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) | |
Dec 07, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | |
Dec 04, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Dec 03, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Dec 02, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.13(-0.87%) |