Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.11(+0.78%) |
Mar 30, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Mar 29, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.22(+1.58%) |
Mar 26, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.12(-0.85%) |
Mar 25, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.27(+1.96%) |
Mar 24, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.15%) |
Mar 23, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Mar 22, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.22(-1.55%) |
Mar 19, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.12(-0.84%) |
Mar 18, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Mar 17, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) |
Mar 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.20(+1.42%) |
Mar 15, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.33(-2.29%) |
Mar 12, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.70%) |
Mar 11, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.37(-2.52%) |
Mar 10, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.36(-2.40%) |
Mar 09, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) |
Mar 08, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) |
Mar 05, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.25(+1.68%) |
Mar 04, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.88%) |
Mar 03, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.23(-1.53%) |
Mar 02, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) |
Mar 01, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.23(+1.54%) |
Feb 27, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Feb 26, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) |
Feb 25, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.66%) |
Feb 24, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Feb 23, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Feb 20, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.26(-1.69%) |
Feb 19, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) |
Feb 18, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
Feb 17, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.28(+1.84%) |
Feb 13, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.14(-0.91%) |
Feb 12, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.07(+0.46%) |
Feb 11, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Feb 10, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Feb 09, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.09(+0.60%) |
Feb 06, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.27(+1.83%) |
Feb 05, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Feb 04, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.12(-0.81%) |
Feb 03, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.08(+0.55%) |
Feb 02, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
Jan 30, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Jan 29, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.26(-1.75%) |
Jan 28, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
Jan 27, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Jan 26, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Jan 23, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Jan 22, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Jan 21, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.20(+1.34%) |
Jan 20, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.17(+1.16%) |
Jan 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Jan 15, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Jan 12, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
Jan 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) |
Jan 08, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.19(+1.31%) |
Jan 07, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.21(-1.43%) |
Jan 06, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Jan 05, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |