Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Apr 29, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) |
Apr 28, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.28(-1.93%) |
Apr 27, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) |
Apr 26, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) |
Apr 23, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.06(-0.42%) |
Apr 22, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.15(+1.05%) |
Apr 21, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) |
Apr 20, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.18(-1.24%) |
Apr 19, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) |
Apr 16, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.18(+1.26%) |
Apr 15, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.13(-0.90%) |
Apr 13, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.14(-0.96%) |
Apr 12, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.03(-0.21%) |
Apr 08, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) |
Apr 07, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.83%) |
Apr 06, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.12(-0.82%) |
Apr 05, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.05(-0.34%) |
Apr 02, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Apr 01, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.29(+2.03%) |
Mar 31, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.11(+0.78%) |
Mar 30, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Mar 29, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.22(+1.58%) |
Mar 26, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.12(-0.85%) |
Mar 25, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.27(+1.96%) |
Mar 24, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.15%) |
Mar 23, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Mar 22, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.22(-1.55%) |
Mar 19, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.12(-0.84%) |
Mar 18, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Mar 17, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) |
Mar 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.20(+1.42%) |
Mar 15, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.33(-2.29%) |
Mar 12, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.70%) |
Mar 11, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.37(-2.52%) |
Mar 10, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.36(-2.40%) |
Mar 09, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) |
Mar 08, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) |
Mar 05, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.25(+1.68%) |
Mar 04, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.88%) |
Mar 03, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.23(-1.53%) |
Mar 02, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) |
Mar 01, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.23(+1.54%) |
Feb 27, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Feb 26, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) |
Feb 25, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.66%) |
Feb 24, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Feb 23, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Feb 20, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.26(-1.69%) |
Feb 19, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) |
Feb 18, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
Feb 17, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.28(+1.84%) |
Feb 13, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.14(-0.91%) |
Feb 12, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.07(+0.46%) |
Feb 11, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Feb 10, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Feb 09, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.09(+0.60%) |
Feb 06, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.27(+1.83%) |
Feb 05, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Feb 04, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.12(-0.81%) |
Feb 03, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.08(+0.55%) |