Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.09(-0.38%) |
Apr 27, 2007 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.04(-0.17%) |
Apr 26, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) |
Apr 25, 2007 | 23.78 | 23.78 | 23.46 | 23.78 | 0 | +0.32(+1.36%) |
Apr 24, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) |
Apr 23, 2007 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.06(-0.25%) |
Apr 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.40(+1.72%) |
Apr 19, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.06(-0.26%) |
Apr 18, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.12(-0.51%) |
Apr 17, 2007 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 23.38 | 23.38 | 23.09 | 23.38 | 0 | +0.29(+1.26%) |
Apr 13, 2007 | 23.09 | 23.09 | 22.91 | 23.09 | 0 | +0.18(+0.79%) |
Apr 12, 2007 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.18(+0.79%) |
Apr 11, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) |
Apr 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.26(+1.15%) |
Apr 09, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.12(-0.53%) |
Apr 05, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) |
Apr 04, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) |
Apr 03, 2007 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.17(+0.76%) |
Apr 02, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) |
Mar 30, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.33(+1.51%) |
Mar 28, 2007 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.20(-0.91%) |
Mar 27, 2007 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.08(-0.36%) |
Mar 26, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.03(+0.14%) |
Mar 22, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) |
Mar 21, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.39(+1.80%) |
Mar 20, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.15(+0.70%) |
Mar 19, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.22(+1.03%) |
Mar 16, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) |
Mar 15, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.19(+0.90%) |
Mar 14, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.19(-0.90%) |
Mar 13, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.41(-1.90%) |
Mar 12, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.23(+1.08%) |
Mar 07, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) |
Mar 06, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.52(+2.50%) |
Mar 05, 2007 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.47(-2.21%) |
Mar 02, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.25(-1.16%) |
Mar 01, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.24(-1.10%) |
Feb 28, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.02(-0.09%) |
Feb 27, 2007 | 21.77 | 22.64 | 21.77 | 21.77 | 0 | -0.87(-3.84%) |
Feb 26, 2007 | 22.64 | 22.64 | 22.49 | 22.64 | 0 | +0.15(+0.67%) |
Feb 23, 2007 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.12(+0.54%) |
Feb 22, 2007 | 22.37 | 22.37 | 22.28 | 22.37 | 0 | +0.09(+0.40%) |
Feb 21, 2007 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.16(-0.71%) |
Feb 20, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) |
Feb 15, 2007 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) |
Feb 14, 2007 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.31(+1.39%) |
Feb 13, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.26(+1.18%) |
Feb 12, 2007 | 22.10 | 21.99 | 21.99 | 21.99 | 0 | -0.11(-0.50%) |
Feb 09, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.03(-0.14%) |
Feb 08, 2007 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.16(-0.72%) |
Feb 07, 2007 | 22.29 | 22.29 | 22.17 | 22.29 | 0 | +0.12(+0.54%) |
Feb 06, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.17(+0.77%) |
Feb 05, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.06(-0.27%) |
Feb 02, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.11(-0.50%) |